StockRank - stock Directory

Browse our complete list of tracked stocks. Click on any stock to view detailed performance metrics, market cap, and trading volume.

Get it on Google Play Download on Google Play Download on the App Store Download on the App Store
Create Price Alerts List of Portfolios Realtime Market Stats Create Stock Screener Mange Favorites Search a stock Read stock News

📈 Weekly Winners

WGRX Wellgistics Health, Inc.
4.14
+4,546%
VSA VisionSys AI Inc.
3.97
+848.1%
PRTS CarParts.com, Inc.
6.35
+810.7%
AKTX Akari Therapeutics, Plc
16.40
+438.9%
PCLA PicoCELA Inc.
6.58
+390.4%

📉 Weekly Losers

LICN Lichen International Limited
0.966
-88.58%
JYD Jayud Global Logistics Limited
0.75
-84.35%
GMM Global Mofy AI Limited
0.189
-79.92%
WOK WORK Medical Technology Group LTD
0.113
-78.28%
AMSS AMASS Brands, Inc.
3.12
-74.59%
CZNC
Citizens & Northern Corp
21.06 -0.05%
FTW
Presidio Production Company
12.02 +14.91%
CLYM
Climb Bio, Inc.
11.27 +2.45%
NXT
Nextpower Inc.
130.5 -0.03%
GHM
Graham Corporation
99.67 +4.96%
NU
Nu Holdings Ltd.
12.88 +1.14%
EC
Ecopetrol S.A.
14.56 +5.13%
UNB
Union Bankshares, Inc.
23.21 -2.44%
HST
Host Hotels & Resorts, Inc.
22.95 +2.56%
REFI
Chicago Atlantic Real Estate Finance, Inc.
11.28 -0.22%
MDU
MDU Resources Group, Inc.
22.30 +0.63%
CCEP
Coca-Cola Europacific Partners plc
93.31 -0.86%
SAAQ
Space Asset Acquisition Corp.
10.38 +0.44%
KRP
Kimbell Royalty Partners
14.90 -1.91%
NXE
Nexgen Energy Ltd.
10.94 +2.63%
BILL
BILL Holdings, Inc.
34.90 -3.43%
AXIL
AXIL Brands, Inc.
7.05 +0.28%
GTY
Getty Realty Corporation
33.38 +0.45%
HCAI
Huachen AI Parking Management Technology Holding Co., Ltd.
9.85 -1.50%
GUTS
Fractyl Health, Inc.
0.878 -3.53%
BXMT
Blackstone Mortgage Trust, Inc.
18.19 +1.31%
RGR
Sturm, Ruger & Company, Inc.
40.06 +0.05%
ETB
Eaton Vance Tax-Managed Buy-Write Income Fund
15.40 +0.13%
ALVO
Alvotech
3.44 +2.84%
ADX
Adams Diversified Equity Fund Inc.
25.15 +0.52%
GLW
Corning Incorporated
198.3 +2.18%
SPPP
Sprott Physical Platinum and Palladium Trust
14.99 +0.81%
DNTH
Dianthus Therapeutics, Inc.
86.19 -0.34%
KDK
Kodiak AI, Inc.
7.66 -1.54%
EQIX
Equinix, Inc.
1,084 +0.36%
CCD
Calamos Dynamic Convertible & Income Fund
25.04 +1.42%
ALL
Allstate Corporation (The)
213.2 -1.57%
ALIS
Calisa Acquisition Corp
10.10 +0.40%
MDT
Medtronic plc.
77.71 -1.14%
SNWV
SANUWAVE Health, Inc.
16.12 -3.42%
KTWO
K2 Capital Acquisition Corporation
9.99 +0.10%
KNSL
Kinsale Capital Group, Inc.
310.7 +0.18%
PZG
Paramount Gold Nevada Corp.
1.32 -1.13%
SVIVU
Spring Valley Acquisition Corp. IV
10.26 +0.10%
QUMSU
Quantumsphere Acquisition Corp.
10.34 -0.00%
KN
Knowles Corporation
38.09 +3.89%
PBYI
Puma Biotechnology Inc
7.23 +2.12%
AMCR
Amcor plc
38.88 +1.30%
SNOA
Sonoma Pharmaceuticals, Inc.
1.07 -2.55%
AEC
Anfield Energy Inc.
4.66 +6.77%
ALGT
Allegiant Travel Company
86.47 +7.67%
RERE
ATRenew Inc.
4.71 +0.53%
KNSA
Kiniksa Pharmaceuticals International, plc
53.01 -0.43%
AEIS
Advanced Energy Industries, Inc.
338.9 +4.32%
WHLRP
Wheeler Real Estate Investment Trust, Inc. - Series B Preferred Stock
7.05 -0.70%
NRXP
NRX Pharmaceuticals, Inc.
4.27 +32.61%
VSAT
ViaSat, Inc.
82.81 +11.06%
HON
Honeywell International Inc.
232.6 +2.05%
LANDP
Gladstone Land Corporation - 6.00% Series C Cumulative Redeemable Preferred Stock
20.47 +0.27%
GOOG
Alphabet Inc.
382.9 +0.91%
WGO
Winnebago Industries, Inc.
29.81 +0.10%
MZYX
MOZAYYX Acquisition Corp.
9.90 -0.10%
NATR
Nature's Sunshine Products, Inc.
21.63 -1.01%
POWI
Power Integrations, Inc.
82.64 +16.63%
HSTM
HealthStream, Inc.
24.01 +0.84%
DGII
Digi International Inc.
67.64 +2.23%
OPTT
Ocean Power Technologies, Inc.
0.363 +1.89%
CART
Instacart (Maplebear Inc.)
40.61 -1.48%
L
Loews Corporation
108.9 +0.01%
NAII
Natural Alternatives International, Inc.
2.50 -1.96%
GAIA
Gaia, Inc.
2.38 -4.62%
RFAMU
RF Acquisition Corp III
9.97 +1.01%
RPT
Rithm Property Trust Inc.
14.24 -2.00%
PRMB
Primo Brands Corporation
23.98 +2.09%
BW
Babcock & Wilcox Enterprises, Inc.
19.76 +3.76%
UNIT
Uniti Group Inc.
11.11 +0.63%
RHLD
Resolute Holdings Management
114.0 +1.13%
ASYS
Amtech Systems, Inc.
23.24 +5.25%
MET
MetLife, Inc.
83.08 -1.17%
SUNB
Sunbelt Rentals Holdings, Inc.
78.55 +0.83%
ALBT
Avalon GloboCare Corp.
0.36 -6.37%
CACC
Credit Acceptance Corporation
550.9 +1.12%
MXCT
MaxCyte, Inc.
0.99 -4.78%
CHAR
Charlton Aria Acquisition Corporation
10.73 -0.37%
CBNK
Capital Bancorp, Inc.
31.57 +0.32%
OKUR
OnKure Therapeutics, Inc.
4.03 -4.39%
ARVN
Arvinas, Inc.
8.94 -1.65%
ACU
Acme
41.87 -0.69%
INDP
Indaptus Therapeutics, Inc.
1.14 -6.56%
HUN
Huntsman Corporation
14.80 +1.96%
APH
Amphenol Corporation
141.6 +7.19%
IPST
IP Strategy Holdings, Inc.
3.87 -12.75%
CHCO
City Holding Company
125.2 +0.45%
IBIO
iBio, Inc.
1.82 -1.09%
SLG
SL Green Realty Corp
44.00 +1.68%
NPAC
New Providence Acquisition Corp. III
10.35 +0.10%
T
AT&T Inc.
25.15 -0.46%
HNNA
Hennessy Advisors, Inc.
10.52 +2.15%
SHEL
Shell PLC
85.43 -0.33%
BFS
Saul Centers, Inc.
34.54 +0.03%
BANX
ArrowMark Financial Corp.
19.98 +1.47%
APACU
StoneBridge Acquisition II Corporation
10.20 -0.00%
MMU
Western Asset Managed Municipals Fund, Inc.
10.14 +0.85%
CZWI
Citizens Community Bancorp, Inc.
20.25 -0.78%
FSUN
FirstSun Capital Bancorp
35.79 +0.99%
WSFS
WSFS Financial Corporation
72.11 +0.59%
VS
Versus Systems Inc.
1.06 -0.93%
CRESY
Cresud S.A.C.I.F. y A.
11.24 +2.00%
FDSB
Fifth District Bancorp, Inc.
15.14 +0.07%
NAC
Nuveen California Quality Municipal Income Fund
11.81 +0.47%
GKOS
Glaukos Corporation
108.3 -9.90%
PDD
PDD Holdings Inc.
97.28 +2.92%
Q
Qnity Electronics, Inc.
163.7 +4.33%
OPTU
Optimum Communications, Inc.
0.66 -0.14%
BUI
BlackRock Utility, Infrastructure & Power Opportunities Trust
28.15 -0.00%
KGC
Kinross Gold Corporation
29.51 +4.31%
SES
SES AI Corporation
1.27 +3.69%
ERC
Allspring Multi-Sector Income Fund
8.99 -0.06%
LINK
Interlink Electronics, Inc.
5.17 +8.86%
HQY
HealthEquity, Inc.
87.72 -0.44%
BMN
BlackRock 2037 Municipal Target Term Trust
25.88 +1.49%
AGM
Federal Agricultural Mortgage Corporation
178.0 -0.00%
FUSB
First US Bancshares, Inc.
15.90 -0.00%
MPLX
MPLX LP
56.46 -0.03%
BOC
Boston Omaha Corporation
12.58 +0.40%
PIPR
Piper Sandler Companies
80.35 -0.42%
MWH
SOLV Energy, Inc.
39.48 +2.69%
OXLCG
Oxford Lane Capital Corp. - 7.95% Notes due 2032
25.30 -0.31%
AEHL
Antelope Enterprise Holdings Limited
1.60 +5.96%
CRAN
Crane Harbor Acquisition Corp. II
10.02 -0.50%
ICE
Intercontinental Exchange Inc.
150.9 -1.36%
ILAG
Intelligent Living Application Group Inc.
3.78 +0.80%
KODK
Eastman Kodak Company
9.81 -0.10%
NPO
Enpro Inc.
315.0 +2.20%
DOCS
Doximity, Inc.
19.79 -0.75%
LOAN
Manhattan Bridge Capital, Inc
4.17 -0.24%
HL
Hecla Mining Company
17.34 +2.09%
COIN
Coinbase Global, Inc.
182.2 -1.52%
BTI
British American Tobacco Industries, p.l.c.
64.89 -0.72%
CAT
Caterpillar, Inc.
906.9 +3.07%
JRI
Nuveen Real Asset Income and Growth Fund
13.02 +1.13%
INBS
Intelligent Bio Solutions Inc.
2.73 +6.23%
ZEO
Zeo Energy Corporation
0.92 +8.22%
ILMN
Illumina, Inc.
145.4 +0.69%
ADAMN
Adamas Trust, Inc. - 8.00% Series D Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock
23.46 +0.13%
CMP
Compass Minerals Intl Inc
31.57 +3.19%
ROOT
Root, Inc.
58.62 +2.16%
BLTE
Belite Bio, Inc
137.5 +0.15%
CRAC
Crown Reserve Acquisition Corp. I
10.10 -0.00%
ATRA
Atara Biotherapeutics, Inc.
9.41 -3.98%
SPRO
Spero Therapeutics, Inc.
2.87 +3.99%
TRVG
trivago N.V.
3.49 +6.08%
NVG
Nuveen AMT-Free Municipal Credit Income Fund
12.36 -0.00%
RMIX
Suncrete, Inc.
16.32 +1.62%
CCAP
Crescent Capital BDC, Inc.
11.49 +1.01%
XRPN
Armada Acquisition Corp. II
10.39 +0.15%
MUZEU
Muzero Acquisition Corp
10.03 -0.00%
HFFG
HF Foods Group Inc.
2.01 -0.25%
BPRN
Princeton Bancorp, Inc.
35.64 +1.09%
BHRB
Burke & Herbert Financial Services Corp.
62.86 +0.14%
REI
Ring Energy, Inc.
1.34 -3.26%
CVGI
Commercial Vehicle Group, Inc.
5.12 +2.92%
YSXT
YSX Tech. Co., Ltd
1.03 -0.00%
WIA
Western Asset Inflation-Linked Income Fund
8.10 +0.19%
TOWN
Towne Bank
34.51 -0.35%
PXED
Phoenix Education Partners, Inc.
29.66 -1.17%
PSTL
Postal Realty Trust, Inc.
24.04 +1.48%
IGR
CBRE Global Real Estate Income Fund
4.69 -0.00%
ALLT
Allot Ltd.
7.65 -0.71%
TC
Token Cat Limited
8.74 -5.82%
KSCP
Knightscope, Inc.
3.05 +1.67%
HEI
Heico Corporation
309.6 +2.85%
TEL
TE Connectivity plc
210.0 +3.57%
EFXT
Enerflex Ltd
26.96 -1.62%
CEV
Eaton Vance California Municipal Income Trust Shares of Beneficial Interest
10.21 +0.29%
HTLM
HomesToLife Ltd
1.81 +5.23%
EPAM
EPAM Systems, Inc.
100.9 -1.77%
LU
Lufax Holding Ltd
1.62 -1.52%
FCT
First Trust Senior Floating Rate Income Fund II
9.69 +0.31%
BETA
Beta Technologies, Inc.
16.85 +0.54%
EHI
Western Asset Global High Income Fund Inc
5.97 +0.42%
RJF
Raymond James Financial, Inc.
151.9 +0.31%
PRG
PROG Holdings, Inc.
34.63 +3.48%
SYM
Symbotic Inc.
53.24 -1.47%
XLO
Xilio Therapeutics, Inc.
8.42 +2.00%
HIT
Health In Tech, Inc.
0.861 -4.17%
UFI
Unifi, Inc. New
4.06 +0.50%
CDZIP
Cadiz, Inc. - Depositary Shares
21.00 +2.44%
INR
Infinity Natural Resources, Inc.
13.85 -4.55%
PINS
Pinterest, Inc.
19.42 +0.65%
USCB
USCB Financial Holdings, Inc.
18.58 -0.21%
BWA
BorgWarner Inc.
67.50 +2.55%
MACIU
Melar Acquisition Corp. I
12.50 -0.00%
SDHY
PGIM Short Duration High Yield Opportunities Fund
15.93 +0.13%
NBIS
Nebius Group N.V.
209.4 -2.51%
CNCK
Coincheck Group N.V.
2.00 +3.09%
VMC
Vulcan Materials Company (Holding Company)
269.2 +3.28%
CAAP
Corporacion America Airports SA
25.47 +2.04%
MTW
Manitowoc Company, Inc. (The)
11.73 +1.38%
XFLT
XAI Octagon Floating Rate & Alternative Income Trust
18.72 -0.53%
UYSCU
UY Scuti Acquisition Corp.
13.17 +25.19%
GITS
Global Interactive Technologies, Inc.
1.70 -5.03%
BGIN
Bgin Blockchain Limited
3.24 -2.99%
KREF
KKR Real Estate Finance Trust Inc.
6.49 +0.08%
ABUS
Arbutus Biopharma Corporation
4.57 +4.94%
RANI
Rani Therapeutics Holdings, Inc.
0.957 -10.61%
NEU
NewMarket Corp
756.7 +2.57%
JBTM
JBT Marel Corporation
134.2 +1.61%
DEFT
Defi Technologies, Inc.
0.688 +0.64%
LEO
BNY Mellon Strategic Municipals, Inc.
6.33 +0.56%
RANGU
Range Capital Acquisition Corp.
11.86 -0.00%
TEVA
Teva Pharmaceutical Industries Limited
34.77 +2.05%
AGNCN
AGNC Investment Corp. - Depositary Shares Each Representing a 1/1,000th Interest in a Share of 7.00% Series C Fixed-To-Floating Rate Cumulative Redeemable Prefe
25.76 -0.08%
TOPP
Toppoint Holdings Inc.
1.05 +14.74%
CM
Canadian Imperial Bank of Commerce
115.7 +0.16%
BBCQU
Bleichroeder Acquisition Corp. II
11.75 +3.16%
KLXE
KLX Energy Services Holdings, Inc.
3.15 +2.94%
A
Agilent Technologies, Inc.
115.2 +0.23%
LWAC
LightWave Acquisition Corp.
10.21 +0.10%
NHPBP
National Healthcare Properties, Inc. - 7.125% Series B Cumulative Redeemable Perpetual Preferred Stock
22.15 +0.23%
NOA
North American Construction Group Ltd.
14.49 -2.09%
SMTC
Semtech Corporation
163.6 +4.38%
LEGN
Legend Biotech Corporation
29.46 +0.31%
SUIG
Sui Group Holdings Limited
1.61 -8.29%
CLIR
ClearSign Technologies Corporation
4.61 -4.95%
BMRA
Biomerica, Inc.
2.47 -0.80%
MEI
Methode Electronics, Inc.
11.53 +2.58%
MYX
Maywood Acquisition Corp. 2
9.89 -0.00%
KLAC
KLA Corporation
1,992 +5.48%
FKWL
Franklin Wireless Corp.
2.91 -3.81%
PLXS
Plexus Corp.
272.4 +2.52%
MWYN
Marwynn Holdings, Inc.
0.88 -0.12%
MBNKO
Medallion Bank - Fixed-Rate Reset Non-Cumulative Perpetual Preferred Stock, Series G, par value $1.00 per share
25.72 -0.02%
KLRS
Kalaris Therapeutics, Inc.
5.30 +7.72%
CAE
CAE Inc.
23.97 +3.50%
NNI
Nelnet, Inc.
129.7 -0.00%
SABA
Saba Capital Income & Opportunities Fund II Shares of Beneficial Interest
8.48 +0.83%
DAAQ
Digital Asset Acquisition Corp.
10.32 +0.10%
OBDC
Blue Owl Capital Corporation
11.21 +1.59%
DORM
Dorman Products, Inc.
118.9 +0.67%
TBN
Tamboran Resources Corporation
34.42 -1.69%
THQ
abrdn Healthcare Opportunities Fund Shares of Beneficial Interest
18.40 -0.54%
SRZN
Surrozen, Inc.
26.14 -0.87%
BZUN
Baozun Inc.
2.59 +3.68%
LNT
Alliant Energy Corporation
73.86 -0.12%
SPIR
Spire Global, Inc.
24.70 +16.73%
SEG
Seaport Entertainment Group Inc.
23.62 -1.58%
SVIV
Spring Valley Acquisition Corp. IV
10.05 -0.00%
AIV
Apartment Investment and Management Company
4.21 -0.71%
NET
Cloudflare, Inc.
220.1 +1.82%
RECT
Rectitude Holdings Ltd
1.39 +5.30%
XAIR
Beyond Air, Inc.
0.419 +4.39%
SVV
Savers Value Village, Inc.
8.32 +1.40%
NVRI
Enviri Corporation
19.96 +1.81%
FLNG
FLEX LNG Ltd.
31.36 -1.88%
CIFR
Cipher Digital Inc.
22.99 +4.62%
ESRT
Empire State Realty Trust, Inc.
5.60 +0.27%
TOI
The Oncology Institute, Inc.
4.66 +1.47%
BKH
Black Hills Corporation
74.93 +0.85%
GIBO
GIBO Holdings Limited
1.33 +1.92%
ICL
ICL Group Ltd.
6.59 +1.93%
AMRX
Amneal Pharmaceuticals, Inc.
12.69 +2.17%
FRGT
Freight Technologies, Inc.
3.75 -5.06%
STRR
Star Equity Holdings, Inc.
11.51 +0.26%
INBX
Inhibrx Biosciences, Inc.
103.4 +2.03%
GBLI
Global Indemnity Group, LLC
26.85 -0.11%
DASH
DoorDash, Inc.
155.0 -3.25%
KC
Kingsoft Cloud Holdings Limited
13.12 -7.74%
BRC
Brady Corporation
88.51 +1.13%
SRRK
Scholar Rock Holding Corporation
50.59 +5.10%
KURA
Kura Oncology, Inc.
11.05 -1.82%
LIF
Life360, Inc.
40.67 +1.12%
GORO
Gold Resource Corporation
1.30 +0.39%
KFFB
Kentucky First Federal Bancorp
4.56 -0.11%
GOGO
Gogo Inc.
4.48 +3.47%
EURK
Eureka Acquisition Corp
11.50 -0.00%
FABC
Fabric.AI, Inc.
5.30 -12.97%
ELA
Envela Corporation
25.26 +5.91%
CELZ
Creative Medical Technology Holdings, Inc.
2.34 -2.30%
CPIX
Cumberland Pharmaceuticals Inc.
6.20 +5.57%
IMMR
Immersion Corporation
6.31 +0.56%
BP
BP p.l.c.
42.35 -4.53%
VIV
Telefonica Brasil S.A.
13.38 -0.00%
GHI
Greystone Housing Impact Investors LP Beneficial
5.29 +3.73%
FMAC
Future Money Acquisition Corporation
9.94 -0.00%
NFGC
New Found Gold Corp
1.94 +2.38%
SSP
E.W. Scripps Company (The)
3.37 -1.61%
ALMS
Alumis Inc.
21.92 -0.45%
AGNCZ
AGNC Investment Corp. - Depositary Shares Each Representing a 1/1,000th Interest in a Share of 8.75% Series H Fixed-Rate Cumulative Redeemable Preferred Stock
25.34 +0.08%
FNGR
FingerMotion, Inc.
0.855 +9.07%
PRTS
CarParts.com, Inc.
6.35 +2.45%
MRBK
Meridian Corporation
17.68 +0.57%
PLSE
Pulse Biosciences, Inc
26.00 +0.41%
PLSM
Pulsenmore Ltd.
4.30 -4.23%
UTL
UNITIL Corporation
51.68 -0.25%
AKO-B
Embotelladora Andina S.A.
29.50 +2.11%
WRN
Western Copper and Gold Corporation
2.88 +5.79%
PSHG
Performance Shipping Inc.
1.69 +2.12%
PAVM
PAVmed Inc.
6.23 -2.58%
HCSG
Healthcare Services Group, Inc.
20.27 -0.78%
DRH
Diamondrock Hospitality Company
10.97 +2.43%
CRI
Carter's, Inc.
37.93 +1.88%
MBIO
Mustang Bio, Inc.
0.626 -0.93%
BIRK
Birkenstock Holding plc
42.94 +3.77%
OMH
Ohmyhome Limited
0.835 +2.48%
SEED
Origin Agritech Limited
1.14 +1.79%
ILLUU
Illumination Acquisition Corp I
10.02 +0.25%
EMO
ClearBridge Energy Midstream Opportunity Fund Inc.
51.37 -1.19%
AD
Array Digital Infrastructure, Inc.
50.74 +0.14%
KVAC
Keen Vision Acquisition Corporation
12.35 -0.00%
RBLX
Roblox Corporation
45.86 -4.78%
SVRA
Savara, Inc.
5.05 +0.50%
OXLCL
Oxford Lane Capital Corp. - 6.75% Notes due 2031
24.32 -0.05%
NHC
National HealthCare Corporation
188.6 -3.78%
MCHP
Microchip Technology Incorporated
97.76 +4.63%
BIT
BlackRock Multi-Sector Income Trust
12.46 +0.16%
INBK
First Internet Bancorp
23.55 -0.51%
AMPG
Amplitech Group, Inc.
5.12 +1.59%
BEKE
KE Holdings Inc
16.44 +0.24%
SPGI
S&P Global Inc.
412.2 -1.30%
SQM
Sociedad Quimica y Minera S.A.
80.60 +0.52%
LUNG
Pulmonx Corporation
1.53 -1.61%
AKAM
Akamai Technologies, Inc.
148.0 +0.52%
KRG
Kite Realty Group Trust
27.39 +1.33%
POLA
Polar Power, Inc.
2.05 -0.49%
WIT
Wipro Limited
2.05 +1.74%
ALUB-UN
Alussa Energy Acquisition Corp. II
9.98 -0.00%
CPAY
Corpay, Inc.
345.1 -0.81%
TFPM
Triple Flag Precious Metals Corp.
31.76 +3.31%
WPAC-UN
White Pearl Acquisition Corp.
9.88 -0.00%
NEXN
Nexxen International Ltd.
8.02 -3.14%
TFSL
TFS Financial Corporation
15.96 -0.09%
BNED
Barnes & Noble Education, Inc
9.66 +1.36%
FCX
Freeport-McMoRan, Inc.
64.06 +3.34%
BRIA
BrilliA Inc
1.60 -1.84%
LGND
Ligand Pharmaceuticals Incorporated
233.6 +1.86%
LPA
Logistic Properties of the Americas
3.09 -0.32%
QTRX
Quanterix Corporation
2.70 +0.19%
MAZE
Maze Therapeutics, Inc.
25.96 +0.68%
SARO
StandardAero, Inc.
27.00 +0.97%
PXS
Pyxis Tankers Inc.
4.74 +3.04%
CUB
Lionheart Holdings
10.81 -0.00%
NCT
Intercont (Cayman) Limited
2.70 +3.85%
CCU
Compania Cervecerias Unidas, S.A.
11.76 -0.00%
IBTA
Ibotta, Inc.
32.08 -0.45%
EVGN
Evogene Ltd.
0.689 -1.53%
MDRR
Medalist Diversified, Inc.
11.00 +7.74%
GVH
Globavend Holdings Limited - Ord Shares
4.42 -0.23%
ARES
Ares Management Corporation
126.0 +1.31%
CCI
Crown Castle Inc.
90.94 -0.57%
ENHA
Enhanced Group Inc.
3.17 -40.86%
NXXT
NextNRG, Inc.
0.85 -1.25%
CAMP
CAMP4 Therapeutics Corporation
4.31 -4.43%
TBBB
BBB Foods Inc.
35.76 -2.67%
NCPL
Netcapital Inc.
0.841 +2.63%
RBKB
Rhinebeck Bancorp, Inc.
15.54 +0.23%
WHLRD
Wheeler Real Estate Investment Trust, Inc. - Series D Cumulative Preferred Stock
39.00 -0.00%
AGM-A
Federal Agricultural Mortgage Corporation
137.0 +2.24%
KRNY
Kearny Financial
8.24 +0.49%
EVI
EVI Industries, Inc.
17.22 -0.03%
EXK
Endeavour Silver Corporation
9.55 +3.47%
RGCO
RGC Resources Inc.
22.30 -0.91%
BHC
Bausch Health Companies Inc.
5.43 -0.81%
CRL
Charles River Laboratories International, Inc.
156.7 -2.26%
FCRS-UN
FutureCrest Acquisition Corp.
10.22 -0.00%
NVX
NOVONIX Limited - American Depository Shares
0.698 +1.03%
LAES
SEALSQ Corp
3.58 +5.77%
CRMT
America's Car-Mart, Inc.
11.61 -2.27%
QRED
QuasarEdge Acquisition Corporation
9.95 -0.00%
ORN
Orion Group Holdings, Inc.
14.29 +1.71%
MKDW
MKDWELL Tech Inc.
8.02 -1.11%
POST
Post Holdings, Inc.
95.35 -1.88%
BCAT
BlackRock Capital Allocation Term Trust
15.59 +0.42%
GSK
GSK plc
51.56 +0.35%
GBR
New Concept Energy, Inc
0.768 -5.04%
GLNG
Golar LNG Limited
51.19 -2.23%
NDRA
ENDRA Life Sciences Inc.
5.17 -5.31%
VACI
Viking Acquisition Corp. I
10.42 +0.68%
AP
Ampco-Pittsburgh Corporation
11.00 +8.27%
HLT
Hilton Worldwide Holdings Inc.
322.8 +0.54%
TCPC
BlackRock TCP Capital Corp.
3.72 -0.27%
LIVN
LivaNova PLC
75.18 +1.83%
HOMB
Home BancShares, Inc.
26.66 +0.17%
IIPR
Innovative Industrial Properties, Inc.
56.20 -1.51%
WOLF
Wolfspeed, Inc.
72.19 +3.29%
ATNM
Actinium Pharmaceuticals, Inc. (Delaware)
1.16 -2.07%
SHMD
SCHMID Group N.V.
7.79 +4.01%
INACU
Indigo Acquisition Corp.
10.28 -0.00%
PMO
Putnam Municipal Opportunities Trust
10.30 +0.49%
HDRN
GigCapital7 Corp.
4.00 -0.00%
RGS
Regis Corporation
29.50 +2.43%
GSBC
Great Southern Bancorp, Inc.
70.47 -0.66%
JUNS
Jupiter Neurosciences, Inc.
0.225 -5.21%
MEGI
NYLI CBRE Global Infrastructure Megatrends Term Fund
15.43 +0.46%
ORIC
Oric Pharmaceuticals, Inc.
8.49 +1.98%
JZXN
Jiuzi Holdings, Inc.
1.16 +4.50%
PRCT
PROCEPT BioRobotics Corporation
27.49 -5.21%
MCRB
Seres Therapeutics, Inc.
7.56 -4.55%
NKLR
Terra Innovatum Global N.V.
6.41 -0.62%
AEE
Ameren Corporation
111.3 +0.04%
EXEL
Exelixis, Inc.
49.91 -0.48%
ITRN
Ituran Location and Control Ltd.
60.24 +0.22%
RGNT
Regentis Biomaterials Ltd.
1.95 -11.69%
FR
First Industrial Realty Trust, Inc.
63.82 +0.85%
CYCN
Cyclerion Therapeutics, Inc.
3.20 +0.63%
KPRX
Kiora Pharmaceuticals, Inc.
2.59 +0.98%
CSTM
Constellium SE
35.01 +5.32%
PMTRU
Perimeter Acquisition Corp. I
10.74 -0.00%
PHM
PulteGroup, Inc.
117.1 +0.58%
CECO
CECO Environmental Corp.
89.08 +9.02%
HACQ
HCM IV Acquisition Corp.
9.96 -0.30%
LUV
Southwest Airlines Company
41.86 +2.45%
PRDO
Perdoceo Education Corporation
33.72 -0.78%
PONOU
Pono Capital Four, Inc.
10.09 +0.50%
BHF
Brighthouse Financial, Inc.
62.49 +0.03%
KARO
Karooooo Ltd.
47.82 +0.49%
QURE
uniQure N.V.
24.75 +2.32%
MDBH
MDB Capital Holdings, LLC
3.80 -2.69%
NTLA
Intellia Therapeutics, Inc.
12.44 -1.29%
TWAV
TaoWeave, Inc.
1.53 +4.79%
BGT
BlackRock Floating Rate Income Trust
10.88 +0.37%
HHS
Harte Hanks, Inc.
2.60 -0.76%
CPZ
Calamos Long/Short Equity & Dynamic Income Trust
12.96 +0.66%
FET
Forum Energy Technologies, Inc.
57.16 +0.10%
SCD
LMP Capital and Income Fund Inc.
15.41 +0.39%
SCNX
Scienture Holdings, Inc.
0.397 -1.34%
TCBK
TriCo Bancshares
50.72 +0.07%
UYSC
UY Scuti Acquisition Corp.
10.68 -0.00%
AVAV
AeroVironment, Inc.
184.1 +5.68%
ELUT
Elutia, Inc.
1.15 -0.86%
GCV
Gabelli Convertible and Income Securities Fund, Inc. (The)
4.62 +1.32%
PR
Permian Resources Corporation
19.79 -3.20%
YDDL
One and One Green Technologies. INC
3.47 +0.58%
CGC
Canopy Growth Corporation
1.05 +0.48%
QXO
QXO, Inc.
17.20 +3.15%
CSQ
Calamos Strategic Total Return Fund
20.42 +0.44%
ARMP
Armata Pharmaceuticals, Inc.
8.10 -3.11%
LFMDP
LifeMD, Inc. - 8.875% Series A Cumulative Perpetual Preferred Stock
23.63 -0.00%
HLNE
Hamilton Lane Incorporated
89.94 -0.43%
VLN
Valens Semiconductor Ltd.
3.19 -1.09%
OGE
OGE Energy Corp
48.44 -0.21%
NAGE
Niagen Bioscience, Inc.
3.86 +5.46%
EDHL
Everbright Digital Holding Limited
2.78 -8.25%
CYH
Community Health Systems, Inc.
2.85 +1.61%
YSG
Yatsen Holding Limited
2.62 +1.16%
GLU
Gabelli Global Utility
19.45 +0.27%
CNXN
PC Connection, Inc.
66.72 +0.42%
KE
Kimball Electronics, Inc.
25.34 +3.01%
ATO
Atmos Energy Corporation
178.4 +0.34%
PODD
Insulet Corporation
154.0 -0.55%
SUUN
PowerBank Corporation
0.773 +8.10%
FDMT
4D Molecular Therapeutics, Inc.
8.68 +0.93%
BIOA
BioAge Labs, Inc.
16.38 -1.38%
RDN
Radian Group Inc.
35.96 -1.02%
QADR
QDRO Acquisition Corp.
9.87 -0.10%
TANH
Tantech Holdings Ltd.
0.42 -0.02%
KT
KT Corporation
18.36 +0.22%
MESHU
Meshflow Acquisition Corp.
10.04 -0.00%
XGN
Exagen Inc.
4.39 +3.05%
TLYS
Tilly's, Inc.
4.44 +2.19%
EU
enCore Energy Corp.
1.57 +5.74%
OMC
Omnicom Group Inc.
74.65 -0.37%
ZTEK
Zentek Ltd.
0.592 -8.56%
VGNT
Versigent PLC
41.09 -0.10%
YCBD
cbdMD, Inc.
0.738 -3.00%
INSG
Inseego Corp.
12.13 -2.88%
DOCU
DocuSign, Inc.
49.73 +0.40%
CENN
Cenntro Inc.
4.41 -0.00%
MTEX
Mannatech, Incorporated
5.14 +17.68%
CTGO
Contango Silver & Gold Inc.
20.81 +1.02%
HLIT
Harmonic Inc.
17.09 +12.43%
TVTX
Travere Therapeutics, Inc.
45.33 +2.03%
VZLA
Vizsla Silver Corp.
3.68 +9.20%
FBIO
Fortress Biotech, Inc.
2.68 -2.37%
FRME
First Merchants Corporation
40.72 +1.44%
NVR
NVR, Inc.
6,095 +0.96%
BMO
Bank Of Montreal
161.4 +0.31%
VNDA
Vanda Pharmaceuticals Inc.
6.16 -0.57%
AVGO
Broadcom Inc.
423.1 +2.16%
BBN
BlackRock Taxable Municipal Bond Trust
15.76 +0.38%
ARIS
Aris Mining Corporation
17.75 +2.96%
GAU
Galiano Gold Inc.
2.31 +2.90%
JYD
Jayud Global Logistics Limited
0.75 -2.60%
UPC
Universe Pharmaceuticals Inc
2.61 -9.24%
CNOB
ConnectOne Bancorp, Inc.
29.87 +0.37%
AEAQ
Activate Energy Acquisition Corp.
9.99 +0.40%
TWG
Top Wealth Group Holding Limited
2.87 +0.43%
NVNI
Nvni Group Limited
1.22 +1.67%
JENA
Jena Acquisition Corporation II
10.29 -0.00%
NCV
Virtus Convertible & Income Fund
17.29 +0.49%
SHOO
Steven Madden, Ltd.
42.28 +0.83%
MTR
Mesa Royalty Trust
3.83 -1.42%
PFBC
Preferred Bank
94.62 -0.16%
IRS
IRSA Inversiones Y Representaciones S.A. Global Depositary Shares (Each representing ten shares of
14.58 +3.99%
NFJ
Virtus Dividend, Interest & Premium Strategy Fund
14.76 +1.30%
ZETA
Zeta Global Holdings Corp.
19.44 +3.46%
GERN
Geron Corporation
1.31 +1.95%
SBH
Sally Beauty Holdings, Inc. (Name to be changed from Sally Holdings, Inc.)
12.67 +0.48%
FBLA
FB Bancorp, Inc.
14.14 +0.86%
WHF
WhiteHorse Finance, Inc.
6.60 +0.33%
NUCL
Eagle Nuclear Energy Corp.
11.11 -7.03%
GNL
Global Net Lease, Inc.
9.51 +1.93%
OTIS
Otis Worldwide Corporation
72.74 -0.05%
GIW
GigCapital8 Corp.
10.04 -0.20%
IBN
ICICI Bank Limited
26.29 +1.17%
AEG
Aegon Ltd. New York Registry Shares
8.72 +1.28%
EBC
Eastern Bankshares, Inc.
20.03 +0.91%
RFIL
RF Industries, Ltd.
19.32 +4.32%
CXDO
Crexendo, Inc.
9.90 +3.02%
STAA
STAAR Surgical Company
33.64 +3.59%
SG
Sweetgreen, Inc.
9.57 -2.20%
ACNB
ACNB Corporation
54.77 +0.59%
VALN
Valneva SE
6.11 +2.95%
AGCO
AGCO Corporation
113.8 +0.88%
GVA
Granite Construction Incorporated
133.1 +2.41%
JBL
Jabil Inc.
377.6 +3.65%
FBK
FB Financial Corporation
53.22 +1.03%
SYBT
Stock Yards Bancorp, Inc.
71.53 +0.44%
LNAI
Lunai Bioworks Inc.
2.11 -6.64%
FLYX
flyExclusive, Inc.
2.64 +6.02%
ASTS
AST SpaceMobile, Inc.
123.9 +17.01%
JOBY
Joby Aviation, Inc.
11.63 +6.50%
FSM
Fortuna Mining Corp.
9.81 +4.87%
SUMAU
SUMA Acquisition Corporation
10.15 +0.79%
NESR
National Energy Services Reunited Corp
25.80 +0.16%
NPT
Texxon Holding Limited
1.35 +0.75%
NTSK
Netskope, Inc.
12.31 +4.72%
USLM
United States Lime & Minerals, Inc.
108.9 +2.69%
NOTV
Inotiv, Inc.
0.268 -0.74%
ASTC
Astrotech Corporation
2.53 +10.96%
ADPT
Adaptive Biotechnologies Corporation
14.09 +1.51%
NHTC
Natural Health Trends Corp.
2.79 -1.41%
BWEN
Broadwind, Inc.
4.08 +4.89%
PAYS
Paysign, Inc.
7.02 +4.39%
YHNA
YHN Acquisition I Limited
10.99 -0.00%
F
Ford Motor Company
15.53 +3.99%
BLNE
Beeline Holdings, Inc.
1.39 +17.37%
ACHC
Acadia Healthcare Company, Inc.
23.40 +0.95%
ABNB
Airbnb, Inc.
133.0 +0.49%
EWBC
East West Bancorp, Inc.
123.7 +0.48%
SOPH
SOPHiA GENETICS SA
4.99 +2.25%
FONR
Fonar Corporation
18.90 +0.03%
PBM
Psyence Biomedical Ltd.
4.35 +5.98%
COFS
ChoiceOne Financial Services, Inc.
31.50 +0.19%
RVSB
Riverview Bancorp Inc
5.58 -0.18%
ORLA
Orla Mining Ltd.
12.67 +5.54%
TRVI
Trevi Therapeutics, Inc.
14.31 +1.27%
TRSG
Tungray Technologies Inc
1.30 -0.01%
MAX
MediaAlpha, Inc.
8.56 +0.82%
BANFP
BancFirst Corporation - 7.2% Cumulative Trust Preferred Securities
26.46 +0.08%
IRMD
iRadimed Corporation
91.24 -0.93%
NEWP
New Pacific Metals Corp.
4.99 +4.51%
EZGO
EZGO Technologies Ltd.
1.49 -8.04%
EPM
Evolution Petroleum Corporation, Inc.
4.32 -2.15%
YORW
The York Water Company
29.84 -0.10%
CWCO
Consolidated Water Co. Ltd.
29.69 +0.94%
LAZ
Lazard, Inc.
48.85 +1.64%
PRLB
Proto Labs, Inc.
74.38 +4.23%
BWBBP
Bridgewater Bancshares, Inc. - Depositary Shares, Each Representing a 1/100th Interest in a Share of 5.875% Non-Cumulative Perpetual Preferred Stock, Series A
19.51 -1.22%
LGVN
Longeveron Inc.
0.844 +2.88%
IQ
iQIYI, Inc.
1.06 -2.75%
FTHAU
Forefront Tech Holdings Acquisition Corp
10.00 -0.50%
NMFCZ
New Mountain Finance Corporation - 8.250% Notes due 2028
25.25 -0.12%
PFIS
Peoples Financial Services Corp.
59.24 -0.02%
DCOM
Dime Community Bancshares, Inc.
37.31 +1.11%
CRAQ
Cal Redwood Acquisition Corp.
10.26 -0.00%
SNGX
Soligenix, Inc.
0.436 +11.79%
BOSC
B.O.S. Better Online Solutions
4.77 +5.53%
KRUS
Kura Sushi USA, Inc.
55.23 +1.74%
CVKD
Cadrenal Therapeutics, Inc.
5.28 +1.73%
EXE
Expand Energy Corporation
95.08 -2.92%
TOL
Toll Brothers, Inc.
136.5 +1.59%
BROS
Dutch Bros Inc.
52.97 +1.63%
CGTL
Creative Global Technology Holdings Limited
0.316 -8.99%
REKR
Rekor Systems, Inc.
0.756 -1.52%
SUN
Sunoco LP
68.98 -1.89%
ALTI
AlTi Global, Inc.
3.09 -6.52%
HCC
Warrior Met Coal, Inc.
93.25 +11.10%
STEW
SRH Total Return Fund, Inc.
17.70 -0.14%
CLPT
ClearPoint Neuro Inc.
11.47 +0.22%
BWIV-UN
Blue Water Acquisition Corp. IV
9.85 -0.00%
HITI
High Tide Inc.
2.37 -1.05%
ALKS
Alkermes plc
37.34 +1.47%
EPC
Edgewell Personal Care Company
17.62 -0.23%
SGHC
Super Group (SGHC) Limited
13.15 -2.70%
SEV
Aptera Motors Corp.
2.51 +0.80%
CTKB
Cytek Biosciences, Inc.
4.01 -0.12%
YOOV
Concorde International Group Ltd
0.63 -6.51%
VTOL
Bristow Group, Inc.
43.42 +1.60%
DIOD
Diodes Incorporated
106.8 +7.13%
YMT
Yimutian Inc.
1.06 +0.95%
RDNT
RadNet, Inc.
54.04 -0.66%
PEBO
Peoples Bancorp Inc.
34.66 +0.35%
ORKA
Oruka Therapeutics, Inc.
59.17 -2.38%
MBX
MBX Biosciences, Inc.
31.37 -1.52%
XPEL
XPEL, Inc.
46.25 +3.44%
VC
Visteon Corporation
116.1 +2.30%
ONEW
OneWater Marine Inc.
10.53 -2.50%
EGBN
Eagle Bancorp, Inc.
26.79 +2.29%
RDNW
RideNow Group, Inc.
8.08 +3.39%
ILPT
Industrial Logistics Properties Trust
8.55 -0.41%
ARDC
Ares Dynamic Credit Allocation Fund, Inc.
12.65 +0.12%
INM
InMed Pharmaceuticals Inc.
1.73 +0.29%
CRH
CRH PLC
101.6 +1.24%
MNSO
MINISO Group Holding Limited
12.98 -4.10%
GECC
Great Elm Capital Corp.
6.02 +5.61%
ET
Energy Transfer LP
19.70 -1.87%
CTW
CTW
2.39 +3.24%
SHFS
SHF Holdings, Inc.
0.49 -1.92%
APM
Aptorum Group Limited
0.84 -1.18%
ESP
Espey Mfg. & Electronics Corp.
58.01 +0.71%
BYND
Beyond Meat, Inc.
0.762 -0.56%
RRR
Red Rock Resorts, Inc.
56.66 +2.31%
BWFG
Bankwell Financial Group, Inc.
52.27 +0.35%
PBA
Pembina Pipeline Corp.
48.80 -1.57%
SPT
Sprout Social, Inc
6.85 +0.37%
BBAR
Banco BBVA Argentina S.A.
16.08 +5.24%
RUSHB
Rush Enterprises, Inc.
64.94 +0.87%
MCY
Mercury General Corporation
101.7 +0.62%
ITIC
Investors Title Company
240.0 -0.54%
RDGT
Ridgetech, Inc.
1.34 -6.29%
DSX
Diana Shipping inc.
2.63 +0.96%
NHIVU
NewHold Investment Corp IV
10.12 +0.40%
VIDA
VIDA Global Inc.
4.10 -2.15%
EQNR
Equinor ASA
38.10 -1.82%
TEO
Telecom Argentina SA
12.49 +5.31%
ONL
Orion Properties Inc.
2.99 -0.33%
YSS
York Space Systems Inc.
34.22 +17.86%
MDCX
Medicus Pharma Ltd.
0.298 -0.67%