StockRank - stock Directory

Browse our complete list of tracked stocks. Click on any stock to view detailed performance metrics, market cap, and trading volume.

Download StockRank on Google Play Download StockRank on the App Store
Create Price Alerts List of Portfolios Realtime Market Stats Create Stock Screener Mange Favorites Search a stock

📈 Weekly Winners

QUCY Quantum Cyber N.V.
3.17
+833.4%
YMAT J-Star Holding Co., Ltd.
1.46
+578.6%
AIIO Robo.ai Inc.
3.95
+311.4%
HCWB HCW Biologics Inc.
1.03
+280.7%
AEHL Antelope Enterprise Holdings Limited
3.59
+264.8%

📉 Weekly Losers

HAO Haoxi Health Technology Limited
0.0202
-96.72%
RPGL Republic Power Group Limited
0.33
-86.54%
ELPW Elong Power Holding Limited
0.905
-86.17%
POM Pomdoctor Limited
0.105
-77.78%
SBFM Sunshine Biopharma, Inc.
0.307
-73.69%
QXL
Quantum X Labs Inc.
3.58 +0.85%
ALRM
Alarm.com Holdings, Inc.
42.52 +0.40%
AWI
Armstrong World Industries Inc
155.2 -3.22%
AGIG
Abundia Global Impact Group Inc.
1.10 -5.98%
NWS
News Corporation
29.74 -1.13%
KKR
KKR & Co. Inc.
96.97 -2.61%
ICHR
Ichor Holdings
72.80 -2.29%
BZFD
BuzzFeed, Inc.
1.45 +9.02%
CDRO
Codere Online Luxembourg, S.A.
9.28 +1.20%
QSR
Restaurant Brands International Inc.
75.29 -1.50%
GOTU
Gaotu Techedu Inc.
1.90 -2.06%
GTENU
Gores Holdings X, Inc.
10.47 -0.00%
ALH
Alliance Laundry Holdings Inc.
23.83 -3.40%
RECT
Rectitude Holdings Ltd
1.25 -1.57%
BNED
Barnes & Noble Education, Inc
8.97 -4.06%
PBHC
Pathfinder Bancorp, Inc.
13.49 -0.07%
OWLS
OBOOK Holdings Inc.
5.80 -1.53%
FTAIM
FTAI Aviation Ltd. - 9.500% Fixed-Rate Reset Series D Cumulative Perpetual Redeemable Preferred Shares
26.75 -0.91%
VENU
Venu Holding Corporation
3.74 -3.11%
TBI
TrueBlue, Inc.
5.65 +0.18%
LYEL
Lyell Immunopharma, Inc.
17.92 -5.78%
NTWOU
Newbury Street II Acquisition Corp
10.61 -0.00%
INAB
IN8bio, Inc.
1.51 -5.03%
TRI
Thomson Reuters Corp
83.25 +5.33%
AON
Aon plc
317.2 +0.57%
PNW
Pinnacle West Capital Corporation
98.40 -1.37%
BHM
Bluerock Homes Trust, Inc.
10.51 -3.13%
CCS
Century Communities, Inc.
48.41 -4.82%
VGK
FTSE Europe ETF
85.79 -1.92%
HNGE
Hinge Health, Inc.
54.50 +1.15%
LDP
Cohen & Steers Limited Duration Preferred and Income Fund, Inc.
20.30 -1.74%
KRAQU
KRAKacquisition Corp
10.06 -0.00%
MUZE
Muzero Acquisition Corp
9.88 -0.00%
AMPH
Amphastar Pharmaceuticals, Inc.
16.87 -2.49%
BRKR
Bruker Corporation
42.90 -2.85%
PROP
Prairie Operating Co.
0.86 -14.86%
RDVT
Red Violet, Inc.
46.93 +3.39%
ECO
Okeanis Eco Tankers Corp.
55.12 +0.97%
BFRG
Bullfrog AI Holdings, Inc.
0.593 -3.72%
TRTX
TPG RE Finance Trust, Inc.
8.10 -1.70%
NIU
Niu Technologies
2.91 +2.83%
TACO
Berto Acquisition Corp.
10.44 +0.38%
BNKK
Bonk, Inc.
2.18 -0.23%
KTH
Structures Products Cp 8% CorTS Issued by Peco Energy Cap Tr II Preferred Stock
28.17 +0.18%
ZBRA
Zebra Technologies Corporation
259.4 +0.48%
RGP
Resources Connection, Inc.
4.40 +0.92%
CAVA
CAVA Group, Inc.
76.50 +0.54%
ONON
On Holding AG
37.26 +1.14%
ABUS
Arbutus Biopharma Corporation
4.24 -2.53%
CRESY
Cresud S.A.C.I.F. y A.
10.58 -1.03%
TR
Tootsie Roll Industries, Inc.
40.52 +0.40%
FMFC
Kandal M Venture Limited
0.409 -2.46%
OLN
Olin Corporation
26.78 -3.46%
SXTC
China SXT Pharmaceuticals, Inc.
1.58 -1.25%
PLUR
Pluri Inc.
3.37 -0.88%
CBNK
Capital Bancorp, Inc.
30.00 -1.09%
BDN
Brandywine Realty Trust
2.99 -2.29%
KBONU
Karbon Capital Partners Corp.
10.30 +0.34%
NUAI
New Era Energy & Digital, Inc.
4.94 -6.44%
HSPT
Horizon Space Acquisition II Corp.
8.60 -4.23%
SPMC
Sound Point Meridian Capital, Inc.
10.93 -2.67%
AMS
American Shared Hospital Services
1.47 -6.96%
TOST
Toast, Inc.
22.97 -0.43%
GLMD
Galmed Pharmaceuticals Ltd.
0.608 -7.68%
G
Genpact Limited
29.05 +0.38%
UBS
UBS Group AG Registered
45.54 -1.75%
MPV
Barings Participation Investors
16.76 -1.35%
ICCM
IceCure Medical Ltd.
0.226 -6.43%
AVY
Avery Dennison Corporation
156.2 -1.82%
GCDT
Green Circle Decarbonize Technology Limited
0.81 +1.16%
CNM
Core & Main, Inc.
47.79 -0.50%
TSQ
Townsquare Media, Inc.
6.03 -6.51%
SAFT
Safety Insurance Group, Inc.
71.03 -0.14%
PAPL
Pineapple Financial Inc.
1.25 +0.81%
SBLK
Star Bulk Carriers Corp.
26.47 -0.79%
BGB
Blackstone Strategic Credit 2027 Term Fund
11.39 -0.78%
OLB
The OLB Group, Inc.
0.468 +10.03%
GETY
Getty Images Holdings, Inc.
0.87 +21.70%
KLC
KinderCare Learning Companies, Inc.
4.02 -8.01%
RGLD
Royal Gold, Inc.
228.4 -5.08%
ETO
Eaton Vance Tax-Advantage Global Dividend Opp
29.77 -2.33%
APTV
Aptiv PLC
54.54 -5.25%
NAN
Nuveen New York Quality Municipal Income Fund
11.40 -1.13%
INSG
Inseego Corp.
13.63 -3.20%
EZRA
Reliance Global Group, Inc.
0.123 +7.72%
SAM
Boston Beer Company, Inc. (The)
174.7 +0.90%
MTA
Metalla Royalty & Streaming Ltd.
6.81 -8.47%
SNYR
Synergy CHC Corp.
0.286 +4.15%
DXPE
DXP Enterprises, Inc.
146.8 -3.80%
AAP
Advance Auto Parts Inc.
47.17 -5.11%
RILY
BRC Group Holdings, Inc.
9.02 -3.43%
TPC
Tutor Perini Corporation
79.49 -4.24%
CNR
Core Natural Resources, Inc.
82.77 -1.56%
SYNX
Silynxcom Ltd.
1.24 -6.06%
PHAT
Phathom Pharmaceuticals, Inc.
11.94 -8.53%
FOXA
Fox Corporation
64.85 -0.72%
GIXXU
GigCapital9 Corp.
10.12 -0.00%
RYET
Ruanyun Edai Technology Inc.
1.02 +4.35%
AACPU
Apogee Acquisition Corp
10.08 +0.10%
TD
Toronto Dominion Bank (The)
107.6 -0.55%
VGNT
Versigent PLC
42.80 -4.53%
MMT
MFS Multimarket Income Trust
4.53 +1.00%
ACI
Albertsons Companies, Inc.
16.50 -0.06%
YORW
The York Water Company
29.08 -0.78%
MBIN
Merchants Bancorp
44.40 -1.46%
BHB
Bar Harbor Bankshares, Inc.
33.54 -1.44%
MSGM
Motorsport Games Inc.
4.50 -0.00%
BZ
KANZHUN LIMITED - American Depository Shares
14.07 -1.88%
YSG
Yatsen Holding Limited
2.46 -3.15%
OXLCP
Oxford Lane Capital Corp. - 6.25% Series 2027 Term Preferred Shares
25.07 -0.00%
MVST
Microvast Holdings, Inc.
1.42 -4.05%
EFXT
Enerflex Ltd
27.87 +0.69%
FOF
Cohen & Steers Closed-End Opportunity Fund, Inc.
13.71 -2.14%
PMO
Putnam Municipal Opportunities Trust
10.40 -0.76%
WCN
Waste Connections, Inc.
156.6 +1.09%
OESX
Orion Energy Systems, Inc.
9.28 -4.13%
PBT
Permian Basin Royalty Trust
29.01 +6.19%
EFC
Ellington Financial Inc.
13.33 -0.97%
CGC
Canopy Growth Corporation
1.03 -3.86%
ALNT
Allient Inc.
61.70 -2.88%
ENIC
Enel Chile S.A.
4.19 -3.23%
VMO
Invesco Municipal Opportunity Trust
9.53 -1.55%
STZ
Constellation Brands, Inc.
140.5 -0.06%
APC
ARKO Petroleum Corp.
20.57 -1.63%
TNET
TriNet Group, Inc.
40.52 +2.22%
YYGH
YY Group Holding Limited
1.05 -3.67%
RCUS
Arcus Biosciences, Inc.
23.78 -4.69%
RHLD
Resolute Holdings Management
103.3 -3.24%
QCLS
Q/C Technologies, Inc.
4.50 -12.28%
WVVI
Willamette Valley Vineyards, Inc.
2.80 -4.11%
INV
Innventure, Inc.
6.88 -6.01%
UDR
UDR, Inc.
36.92 -1.12%
FHN
First Horizon Corporation
23.57 -0.63%
SEPN
Septerna, Inc.
27.00 -4.66%
AIHS
Senmiao Technology Limited
1.15 +1.77%
PLOW
Douglas Dynamics, Inc.
44.24 -2.51%
MKC-V
McCormick & Company, Incorporated
46.97 +1.13%
BKTI
BK Technologies Corporation
83.44 -0.67%
LGIH
LGI Homes, Inc.
40.41 -7.57%
MBIO
Mustang Bio, Inc.
0.619 -1.18%
KRMD
KORU Medical Systems, Inc.
3.90 -2.01%
UMBFO
UMB Financial Corporation - Depositary Shares Each Representing a 1/400th Interest in a Share of 7.750% Fixed-Rate Reset Non-Cumulative Perpetual Preferred Stoc
26.80 -0.13%
JOB
GEE Group Inc.
0.24 +0.84%
HNVR
Hanover Bancorp, Inc.
22.57 -1.05%
BIXI
Bitcoin Infrastructure Acquisition Corp Ltd.
9.98 +0.10%
CVE
Cenovus Energy Inc
30.82 +2.22%
EXP
Eagle Materials Inc
194.7 -3.69%
CPB
The Campbell's Company
20.08 -0.20%
OMSE
OMS Energy Technologies Inc.
4.48 +0.90%
LAND
Gladstone Land Corporation
9.49 +0.53%
KOPN
Kopin Corporation
5.01 -9.22%
TACT
TransAct Technologies Incorporated
3.54 +2.02%
AMTM
Amentum Holdings, Inc.
22.98 -1.16%
USNA
USANA Health Sciences, Inc.
17.98 +0.11%
MATH
Metalpha Technology Holding Limited
0.93 -5.49%
FRD
Friedman Industries Inc.
20.60 -1.44%
STGW
Stagwell Inc.
6.05 -1.14%
SPRU
Spruce Power Holding Corporation
2.84 -6.58%
IZM
ICZOOM Group Inc.
0.39 -6.02%
RPC
Ridgepost Capital, Inc.
8.26 -3.05%
KTWOU
K2 Capital Acquisition Corporation
10.09 -0.20%
PBYI
Puma Biotechnology Inc
6.92 -3.76%
AEM
Agnico Eagle Mines Limited
181.0 -6.08%
DGX
Quest Diagnostics Incorporated
186.6 -0.71%
TACH
Titan Acquisition Corp.
10.36 -0.00%
AES
The AES Corporation
14.49 +0.20%
PFBC
Preferred Bank
90.49 -0.85%
ATHM
Autohome Inc.
17.05 -3.73%
CSTM
Constellium SE
32.00 -4.48%
BC
Brunswick Corporation
77.55 -2.23%
DJT
Trump Media & Technology Group Corp.
8.68 -3.02%
PUBM
PubMatic, Inc.
9.72 +2.10%
NMRK
Newmark Group, Inc.
14.38 -2.77%
SKYW
SkyWest, Inc.
81.25 -2.93%
ETJ
Eaton Vance Risk-Managed Diversified Equity Income Fund
8.27 -2.36%
EE
Excelerate Energy, Inc.
35.71 -1.38%
CACC
Credit Acceptance Corporation
547.8 +0.21%
AIR
AAR Corp.
104.6 -3.76%
BHAV
BHAV Acquisition Corp
9.92 +0.30%
ANIX
Anixa Biosciences, Inc.
2.82 -2.42%
AVAH
Aveanna Healthcare Holdings Inc.
7.74 +4.03%
BGY
Blackrock Enhanced International Dividend Trust
5.59 -2.95%
RFAMU
RF Acquisition Corp III
10.00 +0.30%
DRCT
Direct Digital Holdings, Inc.
3.95 -2.47%
TW
Tradeweb Markets Inc.
111.0 +1.11%
CREG
Smart Powerr Corp.
0.515 -27.97%
UYSC
UY Scuti Acquisition Corp.
10.66 -0.00%
PDD
PDD Holdings Inc.
96.09 +0.53%
STWD
Starwood Property Trust Inc.
17.10 -0.26%
CURV
Torrid Holdings Inc.
1.31 -5.07%
TVE
Tennessee Valley Authority
23.41 -0.85%
CHDN
Churchill Downs, Incorporated
86.73 +1.13%
IRAB
Iris Acquisition Corp II
9.92 +0.30%
BW
Babcock & Wilcox Enterprises, Inc.
22.56 +6.31%
DOW
Dow Inc.
38.75 -0.08%
LAB
Standard BioTools Inc.
0.961 -3.91%
ARLP
Alliance Resource Partners, L.P.
25.13 -0.55%
BODI
The Beachbody Company, Inc.
11.31 -10.52%
KXIN
Kaixin Holdings
5.60 -1.06%
BWXT
BWX Technologies, Inc.
204.7 -2.95%
MUJ
Blackrock MuniHoldings New Jersey Quality Fund, Inc.
12.15 -1.54%
BMI
Badger Meter, Inc.
114.2 -2.82%
KDP
Keurig Dr Pepper Inc.
29.02 -0.27%
NWE
NorthWestern Energy Group, Inc.
70.24 -2.01%
OXM
Oxford Industries, Inc.
39.36 -2.81%
MGRT
Mega Fortune Company Limited
132.2 -3.52%
TSAT
Telesat Corporation
52.01 -3.52%
TENB
Tenable Holdings, Inc.
21.30 +4.16%
LAZ
Lazard, Inc.
45.23 -1.59%
OWL
Blue Owl Capital Inc.
9.45 -3.67%
PLMR
Palomar Holdings, Inc.
110.8 +0.45%
CTVA
Corteva, Inc.
82.21 -1.31%
WYY
WidePoint Corporation
10.30 +14.70%
MOBI
Mobia Medical, Inc.
11.90 -1.24%
CVKD
Cadrenal Therapeutics, Inc.
5.06 -4.08%
BGC
BGC Group, Inc.
11.19 -2.01%
DEI
Douglas Emmett, Inc.
11.68 +0.69%
MYFW
First Western Financial, Inc.
28.10 -2.26%
CDNL
Cardinal Infrastructure Group Inc.
52.15 -4.39%
GOGO
Gogo Inc.
3.86 -4.93%
SVRE
SaverOne 2014 Ltd.
4.95 -1.59%
CURX
Curanex Pharmaceuticals Inc
0.30 -4.03%
APPN
Appian Corporation
18.89 -1.70%
SPOK
Spok Holdings, Inc.
10.85 -0.73%
XRN
Chiron Real Estate Inc.
33.53 -3.04%
EXTR
Extreme Networks, Inc.
24.70 -0.04%
MHD
Blackrock MuniHoldings Fund, Inc.
11.49 -1.71%
BEEM
Beam Global
1.58 -14.59%
STKE
Sol Strategies Inc.
2.05 -11.35%
CMTG
Claros Mortgage Trust, Inc.
2.11 -0.47%
SMTK
SmartKem, Inc.
0.234 +2.18%
FOSL
Fossil Group, Inc.
4.11 -5.57%
LH
Labcorp Holdings Inc.
250.4 -1.43%
MYSE
Myseum.AI, Inc.
1.76 -1.12%
TAL
TAL Education Group
10.80 -1.91%
IVZ
Invesco Ltd
27.12 -2.20%
VYNE
VYNE Therapeutics Inc.
0.67 -0.06%
OMDA
Omada Health, Inc.
16.25 -1.99%
BQ
Boqii Holding Limited
0.773 -3.28%
MNY
MoneyHero Limited
1.32 -2.22%
VTRS
Viatris Inc.
16.49 -4.44%
BEAT
Heartbeam, Inc.
0.951 -8.60%
TAOX
Tao Synergies Inc.
5.09 -11.94%
KEYS
Keysight Technologies Inc.
348.0 -3.75%
ELSE
Electro-Sensors, Inc.
7.59 -0.65%
SJM
The J.M. Smucker Company
100.5 +0.34%
H
Hyatt Hotels Corporation
168.8 -0.71%
AJG
Arthur J. Gallagher & Co.
200.0 +1.15%
SHW
Sherwin-Williams Company (The)
300.1 -2.94%
TLS
Telos Corporation
4.20 -0.71%
SKYE
Skye Bioscience, Inc.
0.86 -1.29%
PLYX
Polaryx Therapeutics, Inc.
2.93 -14.08%
FITBI
Fifth Third Bancorp - Depositary Share repstg 1/1000th Ownership Interest Perp Pfd Series I
25.49 +0.08%
NCV
Virtus Convertible & Income Fund
17.07 -2.07%
MCRB
Seres Therapeutics, Inc.
7.64 -4.86%
GBX
Greenbrier Companies, Inc. (The)
47.64 -1.69%
SKLZ
Skillz Inc.
5.96 -8.43%
BCAB
BioAtla, Inc.
4.27 -2.29%
PCT
PureCycle Technologies, Inc.
12.50 +0.88%
GNL
Global Net Lease, Inc.
9.23 +0.33%
RNTX
Rein Therapeutics, Inc.
1.05 -7.08%
TXT
Textron Inc.
88.77 -3.03%
ECF
Ellsworth Growth and Income Fund Ltd.
12.80 -2.14%
EBF
Ennis, Inc.
20.02 -1.28%
ABR
Arbor Realty Trust
5.83 -0.17%
BIXIU
Bitcoin Infrastructure Acquisition Corp Ltd.
10.08 -0.00%
MH
McGraw Hill, Inc.
11.32 +2.12%
STRL
Sterling Infrastructure, Inc.
848.8 -4.52%
MATV
Mativ Holdings, Inc.
8.19 -5.10%
NBIX
Neurocrine Biosciences, Inc.
158.4 -0.40%
CART
Instacart (Maplebear Inc.)
39.52 +2.73%
CPK
Chesapeake Utilities Corporation
124.8 -2.19%
SIEB
Siebert Financial Corp.
1.77 -1.67%
AEVA
Aeva Technologies, Inc.
20.58 -3.06%
SBGI
Sinclair, Inc.
14.01 -0.85%
KTN
Structured Products Corp 8.205% CorTS 8.205% Corporate Backed Trust Securities (CorTS)
26.06 -0.19%
CPA
Copa Holdings, S.A.
131.7 -2.80%
BCH
Banco De Chile
35.88 -1.43%
KCHV
Kochav Defense Acquisition Corp.
10.31 -0.00%
LOAR
Loar Holdings Inc.
57.40 -7.52%
BGI
Birks Group Inc.
0.69 +2.40%
BWB
Bridgewater Bancshares, Inc.
17.99 -1.10%
JBS
JBS N.V.
13.79 -1.36%
UHAL
U-Haul Holding Company
48.67 -2.01%
UTL
UNITIL Corporation
50.16 -1.72%
TRV
The Travelers Companies, Inc.
299.8 +0.49%
VVOS
Vivos Therapeutics, Inc.
0.656 -4.93%
EAT
Brinker International, Inc.
137.2 +0.34%
ISSC
Innovative Solutions and Support, Inc.
16.22 -6.84%
KORE
KORE Group Holdings, Inc.
9.19 +0.11%
PACK
Ranpak Holdings Corp
5.75 -6.50%
HCMAU
HCM III Acquisition Corp.
10.32 +0.20%
CORZ
Core Scientific, Inc.
24.43 -1.98%
CTRN
Citi Trends, Inc.
41.40 -3.47%
IAE
Voya Asia Pacific High Dividend Equity Income Fund ING Asia Pacific High Dividend Equity Income Fund
8.23 -2.02%
SHBI
Shore Bancshares, Inc.
19.05 -2.06%
GAUZ
Gauzy Ltd.
0.90 +1.27%
STLD
Steel Dynamics, Inc.
229.3 -2.28%
NVO
Novo Nordisk A/S
44.47 -2.90%
FFA
First Trust Enhanced Equity Income Fund
22.50 -0.92%
FBIZ
First Business Financial Services, Inc.
53.81 -1.95%
FFIV
F5, Inc.
362.6 -0.55%
MBUU
Malibu Boats, Inc.
26.22 -3.74%
NCPL
Netcapital Inc.
0.385 +1.39%
AKBA
Akebia Therapeutics, Inc.
1.08 -4.35%
HCWC
Healthy Choice Wellness Corp.
0.27 -1.10%
VLN
Valens Semiconductor Ltd.
3.06 -9.24%
MLAAU
Mountain Lake Acquisition Corp. II
10.20 -0.97%
PWR
Quanta Services, Inc.
770.0 -1.29%
NNI
Nelnet, Inc.
125.4 -0.25%
HCSG
Healthcare Services Group, Inc.
21.25 -1.67%
ETY
Eaton Vance Tax-Managed Diversified Equity Income Fund
14.78 -1.73%
ADSK
Autodesk, Inc.
236.3 +1.02%
HSTM
HealthStream, Inc.
22.70 -0.39%
HLX
Helix Energy Solutions Group, Inc.
10.05 -0.89%
GXAI
Gaxos.ai Inc.
1.20 -1.64%
PURR
Hyperliquid Strategies Inc
6.98 -2.24%
FTV
Fortive Corporation
58.72 -0.34%
MTSI
MACOM Technology Solutions Holdings, Inc.
375.4 -2.13%
NBB
Nuveen Taxable Municipal Income Fund
15.60 -1.89%
EGP
EastGroup Properties, Inc.
200.8 -0.76%
KIO
KKR Income Opportunities Fund
11.17 -0.53%
EEX
Emerald Holding, Inc.
4.99 -0.00%
GNK
Genco Shipping & Trading Limited
24.45 -1.41%
ADI
Analog Devices, Inc.
416.4 -2.45%
GT
The Goodyear Tire & Rubber Company
5.66 -2.25%
RFMZ
RiverNorth Flexible Municipal Income Fund II, Inc.
13.14 -2.09%
PCRX
Pacira BioSciences, Inc.
22.64 -3.78%
IMAX
Imax Corporation
33.59 -1.35%
LPCN
Lipocine Inc.
2.26 -3.00%
TFX
Teleflex Incorporated
129.7 -0.44%
MCD
McDonald's Corporation
276.7 +0.64%
EQIX
Equinix, Inc.
1,059 -1.87%
BANF
BancFirst Corporation
106.8 -1.91%
ACFN
Acorn Energy, Inc.
16.60 -4.10%
NVAX
Novavax, Inc.
9.02 -3.53%
SITE
SiteOne Landscape Supply, Inc.
117.5 -3.38%
HAFC
Hanmi Financial Corporation
29.09 -0.72%
XTLB
XTL Biopharmaceuticals Ltd.
2.61 -3.33%
PG
Procter & Gamble Company (The)
141.7 -0.68%
MRP
Millrose Properties, Inc.
26.71 -2.16%
PONO
Pono Capital Four, Inc.
9.86 -0.10%
SOUL-UN
Soulpower Acquisition Corporation
10.10 -0.00%
BBSI
Barrett Business Services, Inc.
30.04 +2.84%
SPWH
Sportsman's Warehouse Holdings, Inc.
1.32 -2.94%
CLWT
Euro Tech Holdings Company Limited
1.20 +3.44%
VSTD
Vestand Inc.
0.552 +10.58%
QFIN
Qfin Holdings, Inc.
12.90 -1.49%
BOW
Bowhead Specialty Holdings Inc.
28.25 +3.59%
ATEC
Alphatec Holdings, Inc.
7.71 +1.85%
LYB
LyondellBasell Industries NV
76.05 +3.79%
WTG
Wintergreen Acquisition Corp.
10.33 -0.00%
YTRA
Yatra Online, Inc.
0.91 -0.00%
QETA
Quetta Acquisition Corporation
11.94 +3.83%
GEO
Geo Group Inc (The) REIT
22.92 -2.01%
RPT
Rithm Property Trust Inc.
14.27 -4.48%
NAK
Northern Dynasty Minerals, Ltd.
2.04 -6.42%
JFB
JFB Construction Holdings
5.16 -2.27%
EIG
Employers Holdings Inc
42.00 +1.23%
EVTL
Vertical Aerospace Ltd.
2.51 -6.67%
TWFG
TWFG, Inc.
18.16 +2.66%
SUIG
Sui Group Holdings Limited
1.69 -8.65%
CACI
CACI International, Inc.
487.0 -3.42%
NSIT
Insight Enterprises, Inc.
88.90 -0.50%
LRE
Lead Real Estate Co., Ltd
1.15 -6.50%
RYN
Rayonier Inc. REIT
19.82 -1.98%
NBTX
Nanobiotix S.A.
51.50 -6.48%
WETH
Wetouch Technology Inc.
1.54 +0.65%
OXLCG
Oxford Lane Capital Corp. - 7.95% Notes due 2032
25.40 +0.31%
TRUG
TruGolf Holdings, Inc.
1.61 -9.04%
WLTH
Wealthfront Corporation
11.28 +0.36%
IBO
Impact BioMedical, Inc.
0.538 -2.25%
MPLX
MPLX LP
55.23 -0.61%
VYGR
Voyager Therapeutics, Inc.
3.84 -9.43%
WDFC
WD-40 Company
201.4 -0.25%
IRHO
Iron Horse Acquisitions II Corp.
9.99 -0.00%
MSDL
Morgan Stanley Direct Lending Fund
15.24 +0.20%
WFF
WF Holding Limited
1.85 -3.14%
HFFG
HF Foods Group Inc.
2.02 +5.76%
PDYN
Palladyne AI Corp.
6.38 -4.18%
UONEK
Urban One, Inc.
5.11 +1.79%
ACOG
Alpha Cognition Inc.
6.10 +7.39%
MOV
Movado Group Inc.
26.97 -1.82%
JHS
John Hancock Income Securities Trust
11.01 -1.32%
NXGL
NexGel, Inc
0.51 -5.90%
SOUN
SoundHound AI, Inc.
8.37 -1.76%
JBTM
JBT Marel Corporation
125.4 -0.29%
SMTC
Semtech Corporation
138.4 -1.96%
VERI
Veritone, Inc.
2.09 +0.72%
DMAC
DiaMedica Therapeutics Inc.
6.06 -4.72%
NCDL
Nuveen Churchill Direct Lending Corp.
13.28 +0.84%
COP
ConocoPhillips
122.4 +2.91%
AIXI
XIAO-I Corporation
11.19 -7.83%
PFG
Principal Financial Group Inc
100.4 -0.40%
PRPL
Purple Innovation, Inc.
0.425 +1.85%
ACLS
Axcelis Technologies, Inc.
155.2 -4.00%
MIND
MIND Technology, Inc.
6.52 -5.23%
SPHR
Sphere Entertainment Co.
134.3 -0.38%
HALO
Halozyme Therapeutics, Inc.
67.10 -3.05%
LUV
Southwest Airlines Company
38.33 -2.54%
WENNU
Wen Acquisition Corp
10.40 -0.00%
BY
Byline Bancorp, Inc.
31.88 -2.12%
GBDC
Golub Capital BDC, Inc.
12.92 -1.90%
RVP
Retractable Technologies, Inc.
0.64 -7.25%
BGH
Barings Global Short Duration High Yield Fund
14.07 -1.26%
PONOU
Pono Capital Four, Inc.
10.06 -0.00%
AEI
Alset Inc.
1.77 -2.75%
KO
Coca-Cola Company (The)
80.88 +0.53%
WF
Woori Financial Group Inc.
63.37 -1.25%
MKTX
MarketAxess Holdings, Inc.
138.5 -1.47%
CRWS
Crown Crafts, Inc.
2.75 -0.00%
QADRU
QDRO Acquisition Corp.
9.98 -0.00%
NET
Cloudflare, Inc.
196.6 -1.61%
CBC
Central Bancompany, Inc.
26.60 -1.00%
LEN-B
Lennar Corporation
80.32 -3.54%
FTI
TechnipFMC plc
71.28 -2.37%
POWI
Power Integrations, Inc.
73.45 +2.48%
CRWV
CoreWeave, Inc.
106.8 -6.48%
ACIU
AC Immune SA
2.79 -0.36%
DARE
Dare Bioscience, Inc.
2.19 -23.43%
IMA
ImageneBio, Inc.
5.68 -3.89%
JCSE
JE Cleantech Holdings Limited
1.24 -2.36%
CAT
Caterpillar, Inc.
887.3 -3.58%
ARES
Ares Management Corporation
123.4 -3.98%
NWSA
News Corporation
25.92 -1.26%
VEEA
Veea Inc.
0.563 -6.04%
OII
Oceaneering International, Inc.
37.84 -2.27%
AMPL
Amplitude, Inc.
6.06 -1.14%
CNSP
CNS Pharmaceuticals, Inc.
4.88 -2.59%
RYM
RYTHM, Inc.
28.01 -3.01%
QCOM
QUALCOMM Incorporated
199.7 -0.18%
BCV
Bancroft Fund, Ltd.
25.20 -1.60%
SNDA
Sonida Senior Living, Inc.
37.78 -2.07%
CLPT
ClearPoint Neuro Inc.
11.85 -7.20%
INSM
Insmed Incorporated
109.1 -5.60%
FRT
Federal Realty Investment Trust
113.2 -0.58%
AIOT
PowerFleet, Inc.
3.20 -1.84%
BEP
Brookfield Renewable Partners L.P. Limited Partnership
34.37 +0.79%
ETX
Eaton Vance Municipal Income 2028 Term Trust
19.00 +0.90%
SVIVU
Spring Valley Acquisition Corp. IV
10.25 -0.48%
TK
Teekay Corporation Ltd.
13.22 +0.23%
FMACU
Future Money Acquisition Corporation
10.06 +0.10%
GLV
Clough Global Dividend and Income Fund
6.29 -0.63%
WMG
Warner Music Group Corp.
33.43 +1.89%
PALOU
Paloma Acquisition Corp I
10.10 -0.00%
TDY
Teledyne Technologies Incorporated
616.6 -3.44%
ONDS
Ondas Inc
10.50 -6.34%
BSAC
Banco Santander - Chile
30.18 -1.79%
GROY
Gold Royalty Corp.
3.32 -6.74%
LFACU
Leapfrog Acquisition Corporation
10.06 -0.00%
WTW
Willis Towers Watson Public Limited Company
248.4 +0.30%
LAMR
Lamar Advertising Company
145.5 -1.27%
BLD
TopBuild Corp.
400.8 -3.00%
RCAT
Red Cat Holdings, Inc.
9.32 -4.31%
LW
Lamb Weston Holdings, Inc.
44.00 +3.95%
IIPR
Innovative Industrial Properties, Inc.
53.78 -1.93%
NVNO
enVVeno Medical Corporation
9.81 -4.76%
PTORU
Praetorian Acquisition Corp.
9.97 +0.10%
ZDGE
Zedge, Inc.
2.85 +7.95%
GRAL
GRAIL, Inc.
60.00 -2.91%
MPTI
M-tron Industries, Inc.
79.40 +0.37%
MTRN
Materion Corporation
205.0 -2.88%
SCM
Stellus Capital Investment Corporation
9.07 -1.73%
SBS
Companhia de saneamento Basico Do Estado De Sao Paulo - Sabesp
5.83 -1.69%
TG
Tredegar Corporation
7.97 -2.21%
FTF
Franklin Limited Duration Income Trust
5.87 -1.18%
TWG
Top Wealth Group Holding Limited
3.29 +0.91%
PPL
PPL Corporation
34.88 -2.52%
FCNCO
First Citizens BancShares, Inc. - 5.625% Non-Cumulative Perpetual Preferred Stock, Series C
21.35 -0.33%
MUX
McEwen Inc.
22.74 -8.50%
WHLRD
Wheeler Real Estate Investment Trust, Inc. - Series D Cumulative Preferred Stock
35.51 -0.00%
RXRX
Recursion Pharmaceuticals, Inc.
2.92 -3.95%
AUBN
Auburn National Bancorporation, Inc.
24.00 +0.55%
MEDP
Medpace Holdings, Inc.
415.3 -0.93%
REAX
The Real Brokerage, Inc.
1.70 -0.58%
JRVR
James River Group Holdings, Inc.
4.15 -0.00%
FNUC
Frontier Nuclear and Minerals Inc.
2.23 -1.33%
CHT
Chunghwa Telecom Co., Ltd.
43.29 -0.48%
TYG
Tortoise Energy Infrastructure Corporation
46.86 -0.68%
NOA
North American Construction Group Ltd.
15.29 -2.98%
PTLO
Portillo's Inc.
4.00 +0.25%
LBTYB
Liberty Global Ltd.
15.40 +4.05%
BOT
RoboStrategy, Inc.
37.92 +39.93%
FBGL
FBS Global Limited
0.532 -0.62%
SIGI
Selective Insurance Group, Inc.
88.20 +2.62%
OR
OR Royalties Inc.
36.42 -5.08%
RNGTU
Range Capital Acquisition Corp II
10.13 -0.00%
HST
Host Hotels & Resorts, Inc.
21.38 -0.74%
BYAH
Park Ha Biological Technology Co., Ltd.
1.27 -0.78%
RTX
RTX Corporation
171.4 -2.45%
BETR
Better Home & Finance Holding Company
27.17 -6.63%
HLIT
Harmonic Inc.
13.10 -1.83%
MVIS
MicroVision, Inc.
0.57 -4.92%
REAL
The RealReal, Inc.
8.88 -5.03%
BTBD
BT Brands, Inc.
1.06 -4.18%
KR
Kroger Company (The)
65.99 -1.20%
CVS
CVS Health Corporation
95.56 -1.64%
GSL
Global Ship Lease Inc New
40.86 -1.26%
RENT
Rent the Runway, Inc.
3.88 -6.05%
HRMY
Harmony Biosciences Holdings, Inc.
30.09 -2.18%
NVCR
NovoCure Limited
17.75 -1.66%
VHC
VirnetX Holding Corp
14.24 +6.20%
WYHG
Wing Yip Food Holdings Group Limited
0.819 +1.22%
FORR
Forrester Research, Inc.
6.60 +2.48%
CAL
Caleres, Inc.
11.07 -0.72%
SBFG
SB Financial Group, Inc.
21.26 -2.79%
WH
Wyndham Hotels & Resorts, Inc.
79.74 -1.13%
OMEX
Odyssey Marine Exploration, Inc.
1.08 -6.09%
XAIR
Beyond Air, Inc.
0.498 +5.94%
SJ
Scienjoy Holding Corporation
1.15 -7.26%
ZLAB
Zai Lab Limited
20.59 +1.28%
RGTI
Rigetti Computing, Inc.
17.85 -7.37%
JHX
James Hardie Industries plc.
19.27 -2.08%
MEGL
Magic Empire Global Limited
1.10 -5.17%
STEW
SRH Total Return Fund, Inc.
17.59 -0.34%
ZTR
Virtus Total Return Fund Inc.
6.66 -0.75%
KNRX
KNOREX LTD.
0.75 -7.35%
ZTS
Zoetis Inc.
74.19 -1.71%
VRSN
VeriSign, Inc.
298.0 +1.72%
CYCN
Cyclerion Therapeutics, Inc.
3.05 -1.28%
WBX
Wallbox N.V.
2.72 -1.09%
MC
Moelis & Company
63.73 -1.59%
ARQ
Arq, Inc.
2.62 -0.38%
AMCI
AMC Robotics Corporation
5.10 -3.42%
REFI
Chicago Atlantic Real Estate Finance, Inc.
11.26 -0.53%
DLHC
DLH Holdings Corp.
5.44 -1.09%
CCM
Concord Medical Services Holdings Limited
5.17 +2.17%
BAER
Bridger Aerospace Group Holdings, Inc.
1.72 -0.58%
DHI
D.R. Horton, Inc.
135.3 -2.92%
JENA-UN
Jena Acquisition Corporation II
10.20 -0.00%
ZVIA
Zevia PBC
1.32 +6.45%
FLY
Firefly Aerospace Inc.
40.26 -5.00%
HAS
Hasbro, Inc.
95.50 -0.16%
UTZ
Utz Brands Inc
7.00 -1.27%
SFL
SFL Corporation Ltd
12.48 -0.79%
WOLF
Wolfspeed, Inc.
61.50 -12.09%
ALOVU
Aldabra 4 Liquidity Opportunity Vehicle, Inc.
10.00 -0.00%
CLPR
Clipper Realty Inc.
2.92 -3.31%
CRTO
Criteo S.A.
16.06 +0.37%
KARO
Karooooo Ltd.
46.04 +3.25%
MAN
ManpowerGroup
25.97 +0.12%
PINE
Alpine Income Property Trust, Inc.
18.73 -1.42%
NVCT
Nuvectis Pharma, Inc.
11.04 -11.33%
HCIC
Hennessy Capital Investment Corp. VIII
9.88 -0.00%
CNF
CNFinance Holdings Limited
3.68 +0.82%
ZD
Ziff Davis, Inc.
40.51 -0.27%
ARDX
Ardelyx, Inc.
6.24 -3.41%
ROP
Roper Technologies, Inc.
320.9 +0.93%
FNWD
Finward Bancorp
32.50 +0.34%
PCSA
Processa Pharmaceuticals, Inc.
2.88 -6.19%
ANGX
Angel Studios, Inc.
2.70 -4.59%
IX
ORIX Corporation
36.65 -0.92%
TSLX
Sixth Street Specialty Lending, Inc.
17.73 -1.01%
BFST
Business First Bancshares, Inc.
26.84 -1.11%
MWA
MUELLER WATER PRODUCTS
25.51 -1.35%
RCG
RENN Fund, Inc
2.70 +1.89%
GAP
Gap, Inc. (The)
21.23 -0.00%
BILL
BILL Holdings, Inc.
40.07 +1.47%
UHT
Universal Health Realty Income Trust
40.26 -1.23%
CNI
Canadian National Railway Company
111.8 -0.58%
CRSR
Corsair Gaming, Inc.
6.76 -8.15%
DRH
Diamondrock Hospitality Company
10.30 -1.90%
STN
Stantec Inc
79.85 +9.73%
FDMT
4D Molecular Therapeutics, Inc.
9.00 -8.26%
IPFXU
Inflection Point Acquisition Corp. VI
10.14 -0.10%
RSKD
Riskified Ltd.
4.61 -0.65%
PRK
Park National Corporation
163.8 -2.17%
RHI
Robert Half Inc.
25.12 +1.78%
EHLD
Euroholdings Ltd.
8.65 -1.03%
SITM
SiTime Corporation
767.6 -6.42%
LPX
Louisiana-Pacific Corporation
69.86 -5.08%
NAC
Nuveen California Quality Municipal Income Fund
11.82 -1.34%
TPL
Texas Pacific Land Corporation
385.2 -0.86%
BBGI
Beasley Broadcast Group, Inc.
14.00 -8.32%
CLMB
Climb Global Solutions, Inc.
19.59 -0.15%
FMAO
Farmers & Merchants Bancorp, Inc.
26.44 -1.08%
OXLCN
Oxford Lane Capital Corp. - 7.125% Series 2029 Term Preferred Stock
25.10 +0.48%
EMD
Western Asset Emerging Markets Debt Fund Inc
10.48 -1.78%
GTY
Getty Realty Corporation
32.67 -0.03%
QNST
QuinStreet, Inc.
11.54 +3.50%
EBON
Ebang International Holdings Inc.
2.22 +5.61%
IMO
Imperial Oil Limited
134.7 +1.77%
MNOV
MediciNova, Inc.
1.38 -1.43%
IONQ
IonQ, Inc.
51.33 -10.68%
SKIN
SkinHealth Systems Inc.
0.644 -4.90%
LCII
LCI Industries
111.0 -2.58%
CRD-A
Crawford & Company
9.96 -0.20%
STRR
Star Equity Holdings, Inc.
9.73 -2.31%
TCOM
Trip.com Group Limited
49.70 -1.15%
SLAB
Silicon Laboratories, Inc.
216.6 -0.33%
THRY
Thryv Holdings, Inc.
3.41 +3.65%
AM
Antero Midstream Corporation
21.81 +0.32%
OFS
OFS Capital Corporation
3.51 -2.39%
DJCO
Daily Journal Corp. (S.C.)
462.6 -2.41%
DSGX
The Descartes Systems Group Inc.
67.70 +0.67%
ARM
Arm Holdings plc
206.4 -9.67%
DOX
Amdocs Limited
60.58 -2.18%
UPC
Universe Pharmaceuticals Inc
2.76 +2.98%
EYPT
EyePoint, Inc.
12.50 -5.59%
DOMH
Dominari Holdings Inc.
3.43 -10.79%
GKOS
Glaukos Corporation
144.0 +1.31%
RVTY
Revvity, Inc.
94.25 -2.21%
MMM
3M Company
146.0 +0.60%
TYRA
Tyra Biosciences, Inc.
37.04 +1.45%
SFST
Southern First Bancshares, Inc.
54.99 -1.40%
MDLZ
Mondelez International, Inc.
60.51 -0.75%
TOVX
Theriva Biologics, Inc.
0.291 -9.35%
PIPR
Piper Sandler Companies
78.79 -2.20%
LODE
Comstock Inc.
3.49 +5.12%
NTRA
Natera, Inc.
194.0 -1.48%
SMJF
SMJ International Holdings Inc.
3.42 +1.48%
SOGP
Sound Group Inc.
14.85 -1.30%
KDK
Kodiak AI, Inc.
8.01 -0.62%
JLS
Nuveen Mortgage and Income Fund
18.50 -0.27%
SABS
SAB Biotherapeutics, Inc.
3.73 -4.11%
RRGB
Red Robin Gourmet Burgers, Inc.
3.84 -4.04%
AHRT
AH Realty Trust, Inc.
6.69 +2.14%
PSMT
PriceSmart, Inc.
159.3 -0.30%
SON
Sonoco Products Company
46.69 -5.52%
RVSB
Riverview Bancorp Inc
5.42 -0.37%