StockRank - stock Directory

Browse our complete list of tracked stocks. Click on any stock to view detailed performance metrics, market cap, and trading volume.

Download StockRank on Google Play Download StockRank on the App Store
Create Price Alerts List of Portfolios Realtime Market Stats Create Stock Screener Mange Favorites Search a stock

📈 Weekly Winners

QUCY Quantum Cyber N.V.
3.26
+852.1%
AIIO Robo.ai Inc.
3.97
+367.4%
HCWB HCW Biologics Inc.
1.12
+271.2%
DXF Eason Technology Limited
1.35
+229.3%
PIII P3 Health Partners Inc.
10.07
+218.2%

📉 Weekly Losers

HAO Haoxi Health Technology Limited
0.0215
-96.92%
ELPW Elong Power Holding Limited
0.855
-85.23%
SBFM Sunshine Biopharma, Inc.
0.313
-72.94%
UBXG U-BX Technology Ltd.
0.133
-64.04%
SMX SMX (Security Matters) Public Limited Company
8.14
-63.11%
KOF
Coca Cola Femsa S.A.B. de C.V.
104.4 -0.51%
ACEL
Accel Entertainment, Inc.
11.61 -0.85%
PACK
Ranpak Holdings Corp
5.75 -6.50%
ALSN
Allison Transmission Holdings, Inc.
117.0 -4.38%
PAI
Western Asset Investment Grade Income Fund Inc.
12.06 -0.82%
EGAN
eGain Corporation
6.49 -3.57%
MLYS
Mineralys Therapeutics, Inc.
27.38 +0.40%
KYIV
Kyivstar Group Ltd.
13.29 -3.06%
AON
Aon plc
315.8 +0.12%
FLC
Flaherty & Crumrine Total Return Fund Inc
16.84 -0.71%
BAM
Brookfield Asset Management Inc
47.51 -3.86%
AQN
Algonquin Power & Utilities Corp.
5.73 -2.55%
BNKK
Bonk, Inc.
2.14 -1.82%
FNLC
First Bancorp, Inc (ME)
27.75 -2.49%
TRGS
TRG Latin America Acquisitions Corp.
9.87 -0.00%
GRCE
Grace Therapeutics, Inc.
2.16 -1.53%
GLU
Gabelli Global Utility
19.52 -1.21%
NAK
Northern Dynasty Minerals, Ltd.
2.08 -4.59%
HELP
Cybin Inc.
4.67 -7.71%
ALC
Alcon Inc.
63.64 -0.56%
CHT
Chunghwa Telecom Co., Ltd.
43.29 -0.48%
ODFL
Old Dominion Freight Line, Inc.
203.1 +2.17%
MGRX
Mangoceuticals, Inc.
0.43 +9.39%
OUT
OUTFRONT Media Inc.
31.51 -3.90%
GENI
Genius Sports Limited
4.27 +2.64%
SHFS
SHF Holdings, Inc.
0.464 +6.37%
WAFU
Wah Fu Education Group Limited
1.75 +1.48%
LMND
Lemonade, Inc.
51.35 -4.52%
MFI
mF International Limited
10.13 -1.60%
SERV
Serve Robotics Inc.
8.24 -5.72%
XTLB
XTL Biopharmaceuticals Ltd.
2.61 -3.33%
EA
Electronic Arts Inc.
200.6 -0.07%
DORM
Dorman Products, Inc.
116.2 -3.59%
SCOR
comScore, Inc.
6.51 -3.98%
TWI
Titan International, Inc. (DE)
7.57 -2.70%
SHW
Sherwin-Williams Company (The)
300.5 -2.81%
AIN
Albany International Corporation
60.65 -4.38%
BDJ
Blackrock Enhanced Equity Dividend Trust
8.93 -2.40%
PHYS
Sprott Physical Gold Trust ETV
34.50 -2.16%
MLP
Maui Land & Pineapple Company, Inc.
14.95 -1.39%
ITRG
Integra Resources Corp.
2.55 -8.27%
WKSP
Worksport, Ltd.
0.788 -3.89%
CMCM
Cheetah Mobile Inc.
5.21 +1.36%
CWAN
Clearwater Analytics Holdings, Inc.
24.35 -0.08%
GTES
Gates Industrial Corporation plc
24.40 -4.95%
CAG
ConAgra Brands, Inc.
13.46 -1.54%
SPKLU
Spark I Acquisition Corp.
11.78 -0.00%
WBX
Wallbox N.V.
2.72 -1.09%
CDNA
CareDx, Inc.
20.36 -0.63%
HL
Hecla Mining Company
17.75 -8.74%
MRSH
Marsh
161.1 +0.64%
EBON
Ebang International Holdings Inc.
2.22 +5.61%
TH
Target Hospitality Corp.
18.66 +1.74%
XSLL
Xsolla SPAC 1
9.88 +0.20%
AGCO
AGCO Corporation
113.3 -3.46%
BHF
Brighthouse Financial, Inc.
62.54 +1.82%
NBP
NovaBridge Biosciences
1.85 -3.74%
ATLC
Atlanticus Holdings Corporation
77.16 -3.87%
IAG
Iamgold Corporation
17.35 -6.06%
MD
Pediatrix Medical Group, Inc.
22.49 -4.22%
MKTW
MarketWise, Inc.
16.77 -2.90%
NREF
NexPoint Real Estate Finance, Inc.
15.06 +0.80%
LUCD
Lucid Diagnostics Inc.
0.99 -2.93%
EROK
EagleRock Land, LLC
21.55 -1.33%
FWRG
First Watch Restaurant Group, Inc.
11.23 +4.37%
OMEX
Odyssey Marine Exploration, Inc.
1.11 -3.48%
FCPT
Four Corners Property Trust, Inc.
24.47 -0.24%
XPL
Solitario Resources Corp.
0.892 -0.89%
VRTS
Virtus Investment Partners, Inc.
138.0 -2.95%
PFIS
Peoples Financial Services Corp.
56.35 -2.37%
OXY
Occidental Petroleum Corporation
59.30 +4.33%
AMLX
Amylyx Pharmaceuticals, Inc.
13.29 -4.29%
STAA
STAAR Surgical Company
32.07 +0.19%
NLY
Annaly Capital Management Inc.
21.65 -1.55%
RGP
Resources Connection, Inc.
4.40 +0.92%
OXLC
Oxford Lane Capital Corp.
10.00 -3.10%
ARTV
Artiva Biotherapeutics, Inc.
9.78 -8.43%
THRM
Gentherm Inc
30.17 -4.10%
MNSBP
MainStreet Bancshares, Inc. - Depositary Shares
25.10 -0.00%
AYA
Aya Gold & Silver Inc.
19.23 -10.22%
YHC
LQR House Inc.
0.941 -0.96%
GRAF
Graf Global Corp.
10.78 -0.00%
UBER
Uber Technologies, Inc.
75.07 +0.51%
CFG
Citizens Financial Group, Inc.
60.86 -0.52%
BBVA
Banco Bilbao Vizcaya Argentaria S.A.
21.89 -0.27%
PZZA
Papa John's International, Inc.
34.81 +6.40%
VIVS
VivoSim Labs, Inc.
1.29 -2.27%
RERE
ATRenew Inc.
4.32 -4.00%
CGCTU
Cartesian Growth Corporation III
11.05 -0.45%
NAGE
Niagen Bioscience, Inc.
3.75 -1.32%
TOON
Kartoon Studios, Inc.
0.63 -3.86%
R
Ryder System, Inc.
230.9 -0.06%
AXIA
AXIA Energia
10.82 -2.43%
PLTR
Palantir Technologies Inc.
133.7 -0.01%
IRDM
Iridium Communications Inc
41.50 -4.44%
PIPR
Piper Sandler Companies
78.79 -2.20%
VREX
Varex Imaging Corporation
9.66 -3.59%
CRDF
Cardiff Oncology, Inc.
1.66 -4.05%
CZFS
Citizens Financial Services, Inc.
63.11 +0.86%
FBP
First BanCorp. New
23.28 -0.34%
IMOS
ChipMOS TECHNOLOGIES INC.
50.77 -5.30%
LX
LexinFintech Holdings Ltd.
1.94 -3.83%
BURU
Nuburu, Inc.
0.199 -1.58%
FCBC
First Community Bankshares, Inc.
41.16 -2.07%
INCY
Incyte Corporation
95.31 -2.38%
MYN
Blackrock MuniYield New York Quality Fund, Inc.
9.79 -2.00%
EDSA
Edesa Biotech, Inc.
13.45 -7.94%
SAN
Banco Santander, S.A. Sponsored
11.74 -0.84%
GE
GE Aerospace
281.5 -3.45%
PRK
Park National Corporation
163.8 -2.17%
GKOS
Glaukos Corporation
144.0 +1.31%
WPRT
Westport Fuel Systems Inc
1.99 -0.25%
KTB
Kontoor Brands, Inc.
61.76 -3.02%
WAY
Waystar Holding Corp.
17.93 -4.78%
MFC
Manulife Financial Corporation
37.57 +0.08%
AGNCM
AGNC Investment Corp. - Depositary Shares rep 6.875% Series D Fixed-to-Floating Cumulative Redeemable Preferred Stock
24.84 -0.16%
ROOT
Root, Inc.
55.37 -2.07%
MPC
Marathon Petroleum Corporation
255.1 +2.52%
CUB
Lionheart Holdings
10.80 -0.09%
MTR
Mesa Royalty Trust
4.17 -0.00%
PLTK
Playtika Holding Corp.
3.57 -3.25%
VSTM
Verastem, Inc.
4.44 -5.73%
REPX
Riley Exploration Permian, Inc.
36.89 +1.40%
IMNM
Immunome, Inc.
20.67 -6.13%
KARO
Karooooo Ltd.
46.04 +3.25%
MSC
Studio City International Holdings Limited
2.46 +0.82%
LAKE
Lakeland Industries, Inc.
9.53 -9.15%
TV
Grupo Televisa S.A.B.
2.85 +1.06%
HGBL
Heritage Global Inc.
1.19 -2.46%
MGY
Magnolia Oil & Gas Corporation
29.44 +2.19%
IBTA
Ibotta, Inc.
30.81 +3.18%
NWAX
New America Acquisition I Corp.
10.08 -0.05%
WLYB
John Wiley & Sons, Inc.
41.45 -0.00%
CFFI
C&F Financial Corporation
72.11 -4.46%
FULTP
Fulton Financial Corporation - Depositary Shares Each Representing a 1/40th Interest in a Share of Fixed Rate Non-Cumulative Perpetual Preferred Stock, Series A
18.38 -0.70%
TMTS
Spartacus Acquisition Corp. II
10.01 +0.40%
GGN
GAMCO Global Gold, Natural Resources & Income Trust
5.21 -3.16%
LTM
LATAM Airlines Group S.A.
46.91 -4.79%
APD
Air Products and Chemicals, Inc.
295.4 -1.50%
NU
Nu Holdings Ltd.
12.23 -5.41%
NUCL
Eagle Nuclear Energy Corp.
10.84 -0.16%
DTI
Drilling Tools International Corporation
3.01 -2.90%
RYZ
Ryerson Holding Corporation
25.38 -2.80%
BHV
BlackRock Virginia Municipal Bond Trust
11.30 -0.70%
SAGT
SAGTEC GLOBAL LIMITED
0.90 -18.17%
KITT
Nauticus Robotics, Inc.
1.87 -6.50%
FWONK
Liberty Media Corporation - Series C Liberty Formula One
89.54 -1.79%
COCO
The Vita Coco Company, Inc.
78.44 +2.62%
RCI
Rogers Communication, Inc.
35.34 -1.04%
HGV
Hilton Grand Vacations Inc.
44.86 -0.00%
FISK
Empire State Realty OP, L.P. Series 250 Operating Partnership
5.40 -0.00%
ANL
Adlai Nortye Ltd.
13.50 -2.60%
NTRB
Nutriband Inc.
3.60 +0.28%
FTK
Flotek Industries, Inc.
19.70 -3.90%
IBKR
Interactive Brokers Group, Inc.
86.52 -1.99%
BGL
Blue Gold Limited
0.96 -5.92%
FVAV
Fortress Value Acquisition Corp. V
10.10 -0.00%
ENGN
enGene Therapeutics Inc.
1.68 -7.18%
CDZI
Cadiz, Inc.
4.12 -11.21%
WRLD
World Acceptance Corporation
153.2 +1.92%
KOS
Kosmos Energy Ltd.
3.19 +8.87%
DSWL
Deswell Industries, Inc.
3.35 -0.00%
CBIO
Crescent Biopharma, Inc.
19.97 -5.93%
EVV
Eaton Vance Limited Duration Income Fund
9.19 -0.97%
PTY
Pimco Corporate & Income Opportunity Fund
11.92 -0.42%
CVGW
Calavo Growers, Inc.
26.90 +0.34%
BCSF
Bain Capital Specialty Finance, Inc.
13.36 -0.45%
SMTK
SmartKem, Inc.
0.222 -3.32%
WKC
World Kinect Corporation
28.45 +1.46%
PBFS
Pioneer Bancorp, Inc.
14.72 -0.81%
NN
NextNav Inc.
21.35 -3.74%
IONR
ioneer Ltd
4.15 -8.79%
BLSH
Bullish
35.81 -9.25%
AGL
agilon health, inc.
81.58 +3.94%
OTH
Off The Hook YS Inc.
2.63 -3.14%
AWK
American Water Works Company, Inc.
124.3 -1.34%
DOX
Amdocs Limited
60.58 -2.18%
OPP
RiverNorth/DoubleLine Strategic Opportunity Fund, Inc.
7.64 -2.18%
AMC
AMC Entertainment Holdings, Inc.
1.29 -3.73%
GLOB
Globant S.A.
38.91 +14.17%
EPOW
E-Power Inc.
0.68 -4.25%
BANFP
BancFirst Corporation - 7.2% Cumulative Trust Preferred Securities
26.23 +0.06%
RGLD
Royal Gold, Inc.
228.3 -5.09%
KYMR
Kymera Therapeutics, Inc.
82.21 -2.71%
NRT
North European Oil Royality Trust
8.05 +0.50%
FHB
First Hawaiian, Inc.
26.41 -0.90%
NXTC
NextCure, Inc.
9.74 -4.98%
MXF
Mexico Fund, Inc. (The)
21.63 -1.73%
SYNA
Synaptics Incorporated
122.1 -5.94%
ZEO
Zeo Energy Corporation
0.887 -1.16%
EXE
Expand Energy Corporation
96.69 -0.01%
RDVT
Red Violet, Inc.
46.93 +3.39%
LBTYK
Liberty Global Ltd.
11.34 +0.71%
EEA
The European Equity Fund, Inc.
10.55 -1.59%
WHLR
Wheeler Real Estate Investment Trust, Inc.
1.17 -1.03%
SNN
Smith & Nephew SNATS, Inc.
29.54 -0.61%
GETY
Getty Images Holdings, Inc.
0.887 +24.07%
IGIC
International General Insurance Holdings Ltd.
24.87 -0.68%
FRA
Blackrock Floating Rate Income Strategies Fund Inc
11.03 -1.69%
DMA
Destra Multi-Alternative Fund
7.09 -0.70%
SHG
Shinhan Financial Group Co Ltd
64.13 -1.90%
LIQT
LiqTech International, Inc.
2.05 -3.30%
TNXP
Tonix Pharmaceuticals Holding Corp.
15.80 +12.14%
PRKS
United Parks & Resorts Inc.
36.13 +1.77%
JBS
JBS N.V.
13.70 -2.00%
KRAQU
KRAKacquisition Corp
10.06 -0.00%
LFMDP
LifeMD, Inc. - 8.875% Series A Cumulative Perpetual Preferred Stock
23.90 -0.00%
OPXS
Optex Systems Holdings, Inc.
10.77 -4.01%
GNE
Genie Energy Ltd.
13.36 +2.38%
FORM
FormFactor, Inc.
126.3 -1.34%
FNB
F.N.B. Corporation
17.07 -1.61%
APO
Apollo Global Management, Inc. (New)
135.4 -0.10%
BTBT
Bit Digital, Inc.
1.80 -15.49%
SIF
SIFCO Industries, Inc.
18.02 -2.28%
SOS
SOS Limited
1.10 -0.88%
TIPT
Tiptree Inc.
16.60 -1.89%
EFOI
Energy Focus, Inc.
4.00 -5.44%
FLL
Full House Resorts, Inc.
2.67 -11.00%
KLAC
KLA Corporation
1,808 -4.49%
HMH
HMH Holding Inc.
21.69 +2.17%
JAN
Janus Living, Inc.
26.75 -1.11%
SPIR
Spire Global, Inc.
19.90 +9.22%
EVLV
Evolv Technologies Holdings, Inc.
5.80 +1.22%
BRBI
BRBI BR Partners S.A.
13.68 -0.87%
DRD
DRDGOLD Limited
26.25 -9.08%
GRRR
Gorilla Technology Group Inc.
13.11 -6.56%
BW
Babcock & Wilcox Enterprises, Inc.
21.84 +2.92%
PGP
Pimco Global StocksPlus & Income Fund
8.69 -1.70%
SVRA
Savara, Inc.
5.03 -4.55%
IT
Gartner, Inc.
144.8 +2.95%
DCOM
Dime Community Bancshares, Inc.
35.71 -2.48%
HTCR
Heartcore Enterprises, Inc.
2.66 -3.27%
ELVR
Elevra Lithium Limited - American Depository Shares
77.46 -6.94%
TDTH
Trident Digital Tech Holdings Ltd - American Depository Shares
1.53 -4.38%
SION
Sionna Therapeutics, Inc.
40.22 -5.96%
ENTA
Enanta Pharmaceuticals, Inc.
13.41 -2.90%
DKNG
DraftKings Inc.
25.00 -0.60%
CRAI
CRA International,Inc.
137.8 -0.86%
CCID
Carlyle Credit Income Fund 7.375% Series D Term Preferred Shares due 2028
25.53 +0.04%
HTHT
H World Group Limited
46.05 +1.39%
EYPT
EyePoint, Inc.
12.35 -6.72%
YHGJ
Yunhong Green CTI Ltd.
3.27 -0.91%
CBRL
Cracker Barrel Old Country Store, Inc.
30.71 +5.28%
BESS
Bimergen Energy Corporation
3.58 -9.60%
AHG
Akso Health Group
1.72 -15.69%
BGSI
Boyd Group Services Inc.
102.9 -1.07%
BGM
BGM Group Ltd.
0.323 +8.06%
MFIN
Medallion Financial Corp.
9.53 -1.55%
CTVA
Corteva, Inc.
82.21 -1.31%
LNTH
Lantheus Holdings, Inc.
93.91 -2.86%
BMRA
Biomerica, Inc.
2.34 -2.90%
RNAC
Cartesian Therapeutics, Inc.
7.38 -10.76%
BEN
Franklin Resources, Inc.
31.83 -1.61%
MQY
Blackrock MuniYield Quality Fund, Inc.
11.28 -0.70%
FIGR
Figure Technology Solutions, Inc.
42.96 -0.60%
TII
Titan Mining Corporation
2.49 -9.78%
GAIN
Gladstone Investment Corporation - Business Development Company
16.41 -1.03%
PSBD
Palmer Square Capital BDC Inc.
10.65 -1.75%
CFND
C1 Fund Inc.
3.53 -2.49%
PDSB
PDS Biotechnology Corporation
1.37 -4.41%
NL
NL Industries, Inc.
7.61 +14.09%
ASPC
A SPAC III Acquisition Corp.
11.12 -3.53%
MDLZ
Mondelez International, Inc.
60.40 -0.93%
BEKE
KE Holdings Inc
18.17 -3.66%
CL
Colgate-Palmolive Company
88.13 -0.80%
ODC
Oil-Dri Corporation Of America
76.47 -2.31%
RVP
Retractable Technologies, Inc.
0.64 -7.25%
DPZ
Domino's Pizza Inc
300.1 -1.28%
NE
Noble Corporation plc A
52.90 +0.74%
GBR
New Concept Energy, Inc
0.789 +2.47%
ITT
ITT Inc.
194.6 -4.08%
YIBO
Planet Image International Limited
0.80 +8.11%
NRK
Nuveen New York AMT-Free Quality Municipal Income Fund
10.42 -1.79%
H
Hyatt Hotels Corporation
168.8 -0.71%
HTB
HomeTrust Bancshares, Inc.
45.30 -1.33%
MLI
Mueller Industries, Inc.
135.6 -2.68%
SBC
SBC Medical Group Holdings Incorporated
2.97 -0.34%
P
Everpure, Inc.
80.90 -3.46%
GASS
StealthGas, Inc.
10.07 -1.85%
FFC
Flaherty & Crumrine Preferred and Income Securities Fund Incorporated
15.79 -1.50%
CCB
Coastal Financial Corporation
68.41 -1.86%
GYRE
Gyre Therapeutics, Inc.
6.55 -6.43%
BOC
Boston Omaha Corporation
11.06 -4.49%
LUNR
Intuitive Machines, Inc.
34.04 -6.79%
PRE
Prenetics Global Limited
15.61 -11.26%
FLG
Flagstar Bank, N.A.
13.23 -3.43%
XHG
XChange TEC.INC
0.98 -2.96%
FBIZ
First Business Financial Services, Inc.
53.81 -1.95%
CETX
Cemtrex Inc.
0.783 -3.90%
BGI
Birks Group Inc.
0.69 +2.40%
ZJK
ZJK Industrial Co., Ltd.
2.85 -1.04%
OXSQ
Oxford Square Capital Corp.
1.67 -4.02%
FOSL
Fossil Group, Inc.
4.11 -5.57%
HSDT
Solana Company
2.29 -4.18%
LBTYA
Liberty Global Ltd.
11.51 -0.17%
BCPC
Balchem Corporation
159.0 -1.28%
MKZR
MacKenzie Realty Capital, Inc.
2.35 +4.91%
PERI
Perion Network Ltd
10.30 -0.96%
MLM
Martin Marietta Materials, Inc.
558.7 -2.88%
PFBC
Preferred Bank
90.49 -0.85%
GNW
Genworth Financial Inc
9.07 -1.20%
KRRO
Korro Bio, Inc.
10.18 -8.12%
PFN
PIMCO Income Strategy Fund II
6.83 -1.44%
DEI
Douglas Emmett, Inc.
11.68 +0.69%
NVCT
Nuvectis Pharma, Inc.
11.04 -11.33%
BDN
Brandywine Realty Trust
2.99 -2.29%
CRBU
Caribou Biosciences, Inc.
2.15 +0.35%
MNY
MoneyHero Limited
1.32 -2.22%
MNPR
Monopar Therapeutics Inc.
59.27 -2.82%
INTG
The Intergroup Corporation
36.52 -4.82%
AUID
authID Inc.
1.23 -6.13%
FDMT
4D Molecular Therapeutics, Inc.
9.15 -6.73%
U
Unity Software Inc.
27.21 -0.26%
NNBR
NN, Inc.
2.22 -4.72%
HUBS
HubSpot, Inc.
197.0 +7.38%
PCB
PCB Bancorp
23.38 -1.64%
CDTG
CDT Environmental Technology Investment Holdings Limited
0.332 -4.95%
LCUT
Lifetime Brands, Inc.
7.33 -5.42%
KLIC
Kulicke and Soffa Industries, Inc.
103.0 -1.08%
GOOS
Canada Goose Holdings Inc. Subordinate Voting Shares
9.57 -3.24%
MNTK
Montauk Renewables, Inc.
1.53 -5.56%
PRA
ProAssurance Corporation
24.51 -0.37%
ATR
AptarGroup, Inc.
114.7 -2.81%
COGT
Cogent Biosciences, Inc.
32.45 -5.09%
MICC
The Magnum Ice Cream Company N.V.
16.65 +10.85%
INTC
Intel Corporation
107.8 -7.00%
ACIW
ACI Worldwide, Inc.
41.66 +1.93%
KBH
KB Home
45.07 -3.88%
BPYPP
Brookfield Property Partners L.P. - 6.50%
15.83 -0.13%
AIRTP
Air T, Inc. - Trust Preferred Securities
19.23 -1.33%
MDGL
Madrigal Pharmaceuticals, Inc.
523.7 -3.00%
FLNG
FLEX LNG Ltd.
32.13 +0.88%
MXL
MaxLinear, Inc
93.64 +5.48%
CRCT
Cricut, Inc.
3.93 -2.48%
SPWH
Sportsman's Warehouse Holdings, Inc.
1.32 -2.94%
SGRP
SPAR Group, Inc.
0.675 +1.96%
SONY
Sony Group Corporation
22.35 +1.04%
GGAL
Grupo Financiero Galicia S.A.
40.79 -2.53%
ATHR
Aether Holdings, Inc.
3.72 +0.98%
ALZN
Alzamend Neuro, Inc.
1.02 -0.97%
PHGE
BiomX Inc.
0.549 -6.08%
TX
Ternium S.A.
42.78 -3.15%
EVN
Eaton Vance Municipal Income Trust
10.60 -0.75%
GO
Grocery Outlet Holding Corp.
7.35 -4.17%
DRIO
DarioHealth Corp.
8.30 -1.01%
FIGX
FIGX Capital Acquisition Corp.
10.20 +0.10%
ADCT
ADC Therapeutics SA
3.30 -1.79%
RMTI
Rockwell Medical, Inc.
0.792 -0.55%
EIC
Eagle Point Income Company Inc.
10.77 -0.74%
RNTX
Rein Therapeutics, Inc.
1.05 -7.08%
PKG
Packaging Corporation of America
212.1 -3.64%
GAMB
Gambling.com Group Limited
2.39 -42.27%
TRGSU
TRG Latin America Acquisitions Corp.
10.03 -0.00%
POAS
Phaos Technology Holdings (Cayman) Limited
2.55 -0.78%
QCRH
QCR Holdings, Inc.
87.58 -1.43%
CAMT
Camtek Ltd.
165.4 -3.46%
AIOS
AIOS Tech Inc.
14.53 -10.14%
KKR
KKR & Co. Inc.
96.97 -2.61%
UROY
Uranium Royalty Corp.
3.76 -6.93%
IMTX
Immatics N.V.
10.87 -2.69%
GBTG
Global Business Travel Group, Inc.
9.34 -0.21%
TBRG
TruBridge, Inc.
25.86 +0.08%
FXI
China ETF
36.21 -2.77%
MAN
ManpowerGroup
25.97 +0.12%
DQ
DAQO New Energy Corp.
18.15 -3.20%
LEXX
Lexaria Bioscience Corp.
0.592 -3.06%
SNDL
SNDL Inc.
1.43 -2.05%
HPE
Hewlett Packard Enterprise Company
33.05 -3.16%
LZMH
LZ Technology Holdings Limited
0.0825 -2.02%
YSG
Yatsen Holding Limited
2.55 +0.39%
TRP
TC Energy Corporation
68.24 +0.15%
TMCR
The Metals Royalty Company Inc.
13.93 -0.92%
XTNT
Xtant Medical Holdings, Inc.
0.456 -3.00%
FEED
ENvue Medical, Inc.
1.09 -3.54%
GLP
Global Partners LP
49.22 -0.55%
CHR
Cheer Holding, Inc.
1.73 -10.84%
TMC
TMC the metals company Inc.
5.41 -5.25%
SMTI
Sanara MedTech Inc.
21.06 -2.68%
COSO
CoastalSouth Bancshares, Inc.
25.17 -1.06%
NUW
Nuveen AMT-Free Municipal Value Fund
13.91 -1.00%
DGXX
Digi Power X Inc.
7.54 +4.43%
MMT
MFS Multimarket Income Trust
4.51 +0.59%
FLUX
Flux Power Holdings, Inc.
0.98 -5.76%
CGCT
Cartesian Growth Corporation III
10.38 -0.10%
DFLI
Dragonfly Energy Holdings Corp
1.86 -3.63%
PM
Philip Morris International Inc
189.5 -1.26%
UMH
UMH Properties, Inc.
14.92 -1.84%
AP
Ampco-Pittsburgh Corporation
10.85 -5.65%
ZONE
CleanCore Solutions Inc.
0.592 +0.31%
SNEX
StoneX Group Inc.
110.2 -4.48%
CM
Canadian Imperial Bank of Commerce
111.3 -0.62%
SKIL
Skillsoft Corp.
6.57 -3.24%
MBOT
Microbot Medical Inc.
1.89 +2.16%
DSL
DoubleLine Income Solutions Fund
10.75 -1.74%
HHS
Harte Hanks, Inc.
2.80 -0.36%
LIVN
LivaNova PLC
70.00 -2.33%
SLGL
Sol-Gel Technologies Ltd.
72.72 +5.88%
BBIO
BridgeBio Pharma, Inc.
65.91 -5.38%
MGN
Megan Holdings Limited
0.162 +3.64%
GRMN
Garmin Ltd.
225.8 -3.70%
TRIB
Trinity Biotech plc
0.574 -1.59%
USEG
U.S. Energy Corp.
0.961 +2.15%
CTNT
Cheetah Net Supply Chain Service Inc.
1.88 -6.47%
SANG
Sangoma Technologies Corporation
3.64 -0.55%
HEI
Heico Corporation
293.1 -1.36%
WTM
White Mountains Insurance Group, Ltd.
2,137 +1.14%
NEON
Neonode Inc.
1.64 -5.20%
NYC
American Strategic Investment Co.
9.50 -1.04%
PNC
PNC Financial Services Group, Inc. (The)
212.8 -0.29%
RAAQ
Real Asset Acquisition Corp.
11.34 -1.05%
LFCR
Lifecore Biomedical, Inc.
4.40 -3.30%
BPRN
Princeton Bancorp, Inc.
34.04 -2.77%
SGRY
Surgery Partners, Inc.
13.95 -3.66%
TELA
TELA Bio, Inc.
0.905 -8.59%
LRE
Lead Real Estate Co., Ltd
1.15 -6.50%
HSPTU
Horizon Space Acquisition II Corp.
10.00 -0.00%
PINS
Pinterest, Inc.
19.41 +2.00%
NTES
NetEase, Inc.
113.4 -2.49%
KOYN
CSLM Digital Asset Acquisition Corp III
10.12 +0.10%
PAGP
Plains GP Holdings, L.P.
24.80 +2.82%
SUMA
SUMA Acquisition Corporation
9.84 +0.10%
TLYS
Tilly's, Inc.
4.04 -0.74%
VLYPP
Valley National Bancorp - 6.25% Fixed-to-Floating Rate Series A Non-Cumulative Perpetual Preferred Stock
25.25 -0.00%
BRX
Brixmor Property Group Inc.
29.24 -0.85%
VSECU
VSE Corporation - Tangible Equity
45.95 -4.35%
OFS
OFS Capital Corporation
3.51 -2.39%
PAGS
PagSeguro Digital Ltd.
8.82 -2.11%
RIGL
Rigel Pharmaceuticals, Inc.
29.33 -8.11%
DEO
Diageo plc
81.69 +1.38%
IMSR
Terrestrial Energy Inc.
7.28 -10.67%
EBMT
Eagle Bancorp Montana, Inc.
21.61 -2.04%
GIPR
Generation Income Properties Inc.
0.268 +1.13%
YUM
Yum! Brands, Inc.
150.0 -0.44%
MBINN
Merchants Bancorp - Depositary Shares 6.00% Fixed Rate Series C Non-Cumulative Perpetual Preferred Stock
20.86 -0.86%
MITQ
Moving iMage Technologies, Inc.
0.615 -1.80%
OPRT
Oportun Financial Corporation
5.25 -2.42%
MSGE
Madison Square Garden Entertainment Corp.
68.33 -0.22%
PMI
Picard Medical, Inc.
0.154 -7.66%
CET
Central Securities Corporation
52.74 -0.96%
NIU
Niu Technologies
2.84 +0.35%
ACHR
Archer Aviation Inc.
6.07 -5.30%
MACI
Melar Acquisition Corp. I
10.85 +0.18%
WGO
Winnebago Industries, Inc.
28.82 -3.55%
HPAI
Helport AI Limited
1.12 -12.50%
MTDR
Matador Resources Company
60.33 +4.12%
CHTR
Charter Communications, Inc.
139.7 -5.61%
IBCP
Independent Bank Corporation
32.72 -1.77%
TNET
TriNet Group, Inc.
40.52 +2.22%
CLST
Catalyst Bancorp, Inc.
15.87 -0.19%
EHLD
Euroholdings Ltd.
8.65 -1.03%
RVLV
Revolve Group, Inc.
18.65 +0.76%
IE
Ivanhoe Electric Inc.
12.76 -7.55%
CNQ
Canadian Natural Resources Limited
47.98 +0.86%
INDB
Independent Bank Corp.
76.04 -1.14%
ICLR
ICON plc
116.4 -0.61%
IFS
Intercorp Financial Services Inc.
44.85 -0.58%
BUDA
Buda Juice, Inc.
9.30 +2.65%
HURN
Huron Consulting Group Inc.
105.5 +2.49%
LCTX
Lineage Cell Therapeutics, Inc.
1.25 -4.58%
VMAR
Vision Marine Technologies Inc.
0.75 -7.22%
ONBPP
Old National Bancorp - Depositary Shares, Each Representing a 1/40th Interest in a Share of Series A Preferred Stock
24.70 -0.39%
VTR
Ventas, Inc.
87.45 -2.79%
DCI
Donaldson Company, Inc.
81.94 -2.27%
UFI
Unifi, Inc. New
4.04 -1.22%
GPN
Global Payments Inc.
67.58 +0.37%
TRIN
Trinity Capital Inc.
16.85 -1.46%
NEA
Nuveen AMT-Free Quality Municipal Income Fund
11.31 -1.91%
PDEX
Pro-Dex, Inc.
59.27 +1.06%
RAIN
Rain Enhancement Technologies Holdco, Inc.
1.74 +0.57%
ASPCU
A SPAC III Acquisition Corp.
11.20 -0.00%
EXPO
Exponent, Inc.
53.79 +0.22%
RPAY
Repay Holdings Corporation
3.47 +2.97%
AGNT
eXp World Holdings, Inc.
4.84 -1.63%
WDFC
WD-40 Company
201.4 -0.25%
NMFC
New Mountain Finance Corporation
8.09 +0.50%
VHCPU
Vine Hill Capital Investment Corp. II
10.02 -0.00%
ALTO
Alto Ingredients, Inc.
4.63 -0.64%
WSBC
WesBanco, Inc.
33.07 -0.69%
CBAN
Colony Bankcorp, Inc.
19.27 -1.08%
ONC
BeOne Medicines Ltd.
293.3 -3.73%
TCOM
Trip.com Group Limited
49.60 -1.35%
BAP
Credicorp Ltd.
316.3 -3.47%
ATII
Archimedes Tech SPAC Partners II Co.
10.97 +0.67%
VNDA
Vanda Pharmaceuticals Inc.
6.28 -1.72%
SANM
Sanmina Corporation
236.0 -2.50%
AVBP
ArriVent BioPharma, Inc.
27.87 -1.94%
MCHB
Mechanics Bancorp
14.40 -1.37%
CLBT
Cellebrite DI Ltd.
12.98 -1.07%
CCNE
CNB Financial Corporation
29.39 -3.29%
RITR
Reitar Logtech Holdings Limited
0.488 -6.66%
SORA
AsiaStrategy
2.72 +6.25%
NAII
Natural Alternatives International, Inc.
2.66 -1.48%
TYRA
Tyra Biosciences, Inc.
37.04 +1.45%
SUNC
SunocoCorp LLC
71.40 +1.56%
TRNS
Transcat, Inc.
75.17 -2.83%
FURY
Fury Gold Mines Limited
0.592 -3.76%
CAKE
The Cheesecake Factory Incorporated
58.31 +0.05%
WTTR
Select Water Solutions, Inc.
18.85 +1.34%
DXF
Dunxin Financial Holdings Limited American Depositary Shares
1.35 -22.86%
SORN
Soren Acquisition Corp.
9.91 +0.10%
EBC
Eastern Bankshares, Inc.
19.19 -1.29%
BAER
Bridger Aerospace Group Holdings, Inc.
1.67 -3.47%
PSLV
Sprott Physical Silver Trust ETV
24.51 -9.12%
SAFT
Safety Insurance Group, Inc.
71.03 -0.14%
AUUD
Auddia Inc.
1.91 +56.58%
ANVS
Annovis Bio, Inc.
2.04 -4.04%
MDB
MongoDB, Inc.
312.2 +2.99%
LEO
BNY Mellon Strategic Municipals, Inc.
6.28 -1.26%
PULM
Pulmatrix, Inc.
1.25 -1.57%
PCTY
Paylocity Holding Corporation
107.1 +3.07%
ALMR
Alamar Biosciences, Inc.
21.54 -4.31%
MPV
Barings Participation Investors
16.76 -1.35%
NPT
Texxon Holding Limited
1.50 +23.97%
MCR
MFS Charter Income Trust
5.94 -1.33%
TENB
Tenable Holdings, Inc.
21.49 +5.09%
UONEK
Urban One, Inc.
5.11 +1.79%
PIM
Putnam Master Intermediate Income Trust
3.17 -0.94%
LUXE
LuxExperience B.V.
7.59 -1.81%
COP
ConocoPhillips
122.4 +2.87%
TTWO
Take-Two Interactive Software, Inc.
242.0 -0.17%
THRY
Thryv Holdings, Inc.
3.41 +3.65%
TGHL
The GrowHub Limited
0.363 -3.35%
BPAC
Blueport Acquisition Ltd
10.03 -0.00%
IPM
Intelligent Protection Management Corp.
1.88 -3.09%
PDD
PDD Holdings Inc.
95.70 +0.13%
VTGN
Vistagen Therapeutics, Inc.
0.625 -3.95%
DXCM
DexCom, Inc.
61.71 +6.73%
KMX
CarMax Inc
36.93 -3.05%
TLSA
Tiziana Life Sciences Ltd
1.36 -6.21%
ASND
Ascendis Pharma A/S
240.5 -2.03%
VOYG
Voyager Technologies, Inc.
34.69 -4.25%
JOUT
Johnson Outdoors Inc.
40.88 +2.82%
BTCT
BTC Digital Ltd.
1.11 -5.13%
ZBIO
Zenas BioPharma, Inc.
18.34 -2.96%
ADMA
ADMA Biologics Inc
8.28 -2.59%
SBSW
D/B/A Sibanye-Stillwater Limited
12.13 -7.83%
PRFX
PRF Technologies Ltd.
1.58 -0.00%
EPAM
EPAM Systems, Inc.
92.85 +3.52%
MEC
Mayville Engineering Company, Inc.
25.29 -0.39%
MRKR
Marker Therapeutics, Inc.
1.46 -0.00%
VVX
V2X, Inc.
69.37 -2.23%
NEOV
NeoVolta Inc.
2.56 -9.22%
LUD
Luda Technology Group Limited
5.92 +1.54%
SXC
SunCoke Energy, Inc.
7.62 -3.67%
GEHC
GE HealthCare Technologies Inc.
60.76 -3.05%
AACI
Armada Acquisition Corp. III
9.94 +0.05%
SPPP
Sprott Physical Platinum and Palladium Trust
15.40 -3.45%
WLKP
Westlake Chemical Partners LP
22.65 -1.52%
BMBL
Bumble Inc.
3.18 -2.45%
BGC
BGC Group, Inc.
11.19 -2.01%
BRAG
Bragg Gaming Group Inc.
1.66 -8.29%
FRVO
Fervo Energy Company
41.12 +1.21%
RILYL
BRC Group Holdings, Inc. - Depositary Shares, each representing a 1/1000th fractional interest in a share of Series B Cumulative Perpetual Preferred Stock
15.67 +1.10%
VKI
Invesco Advantage Municipal Income Trust II
8.78 -1.13%
ASA
ASA Gold and Precious Metals Limited
63.75 -8.48%
HERZ
Herzfeld Credit Income Fund, Inc.
18.25 -1.62%
IQST
iQSTEL Inc.
1.27 -2.27%
VMD
Viemed Healthcare, Inc.
9.35 -1.48%
DFDV
DeFi Development Corp.
4.80 -5.17%
ITGR
Integer Holdings Corporation
88.16 -1.85%
ATIIU
Archimedes Tech SPAC Partners II Co.
12.91 -0.00%
MPWR
Monolithic Power Systems, Inc.
1,558 -3.47%
CBL
CBL & Associates Properties, Inc.
46.60 +0.76%
ARTW
Art's-Way Manufacturing Co., Inc.
2.65 +1.92%
SLF
Sun Life Financial Inc.
71.92 +0.40%
RICK
RCI Hospitality Holdings, Inc.
24.07 -2.59%
RJET
Republic Airways Holdings Inc.
20.22 -7.63%
FC
Franklin Covey Company
20.49 -2.10%
QUCY
Quantum Cyber N.V.
3.26 +8.66%
NSYS
Nortech Systems Incorporated
12.41 +2.48%
FF
FutureFuel Corp.
4.03 -2.89%
HAS
Hasbro, Inc.
95.00 -0.68%
UNCY
Unicycive Therapeutics, Inc.
8.38 -2.10%
CRML
Critical Metals Corp.
11.19 -3.53%
VSEC
VSE Corporation
169.7 -5.24%
AMTD
AMTD IDEA Group
1.03 -0.00%
EXP
Eagle Materials Inc
194.7 -3.69%
ACM
AECOM
71.31 +0.44%
CNCK
Coincheck Group N.V.
2.09 -4.13%
USPH
U.S. Physical Therapy, Inc.
62.81 -3.50%
MKLY
McKinley Acquisition Corporation
10.12 -0.10%
ROIV
Roivant Sciences Ltd.
29.50 -0.00%
JATT
JATT II Acquisition Corp
10.52 -0.25%
CLDT
Chatham Lodging Trust (REIT)
9.89 -1.00%
CEPT
Cantor Equity Partners II, Inc.
12.23 -1.61%
CTMX
CytomX Therapeutics, Inc.
3.62 -4.23%
BIRD
Allbirds, Inc.
4.57 +1.37%
NMIH
NMI Holdings Inc
37.56 -0.29%
KORE
KORE Group Holdings, Inc.
9.19 +0.11%
OPFI
OppFi Inc.
8.61 -3.48%
LTRX
Lantronix, Inc.
6.21 -3.72%
OHI
Omega Healthcare Investors, Inc.
47.33 -1.25%
DJCO
Daily Journal Corp. (S.C.)
462.6 -2.41%
CTRE
CareTrust REIT, Inc.
41.14 -1.88%
ARDC
Ares Dynamic Credit Allocation Fund, Inc.
12.69 -1.17%
BXP
BXP, Inc.
58.50 -0.78%
AEON
AEON Biopharma, Inc.
0.76 -5.12%
WDAY
Workday, Inc.
122.6 +3.23%
PARK
Park Dental Partners, Inc.
18.13 +0.83%
CRMD
CorMedix Inc.
7.55 -4.79%
RMI
RiverNorth Opportunistic Municipal Income Fund, Inc.
15.27 -0.91%
CXH
MFS Investment Grade Municipal Trust
7.93 -0.63%
CNMD
CONMED Corporation
35.49 -2.34%
SAIA
Saia, Inc.
460.4 +0.24%
BEPC
Brookfield Renewable Corporation
36.32 -0.68%
EIG
Employers Holdings Inc
42.00 +1.23%
FUND
Sprott Focus Trust, Inc.
10.17 -1.83%
NGVC
Natural Grocers by Vitamin Cottage, Inc.
28.39 -1.63%
SER
Serina Therapeutics, Inc.
1.60 -6.98%
SCSC
ScanSource, Inc.
42.11 -1.89%
BRSL
Brightstar Lottery PLC Trading under the Legal Name to begin at the market open on July 21, 2025.
10.89 -2.03%
BBAR
Banco BBVA Argentina S.A.
14.26 -3.71%
IMTE
Integrated Media Technology Limited
0.527 -6.07%
WTF
Waton Financial Limited
2.83 -15.77%
JG
Aurora Mobile Limited
6.20 -0.00%
OCCI
OFS Credit Company, Inc.
3.45 -5.48%
IRON
Disc Medicine, Inc.
66.86 -4.07%
ETOR
eToro Group Ltd.
40.59 -2.38%
QGEN
Qiagen N.V.
32.98 -0.93%
WETO
Wetour Robotics Limited
0.53 +6.02%