StockRank - stock Directory

Browse our complete list of tracked stocks. Click on any stock to view detailed performance metrics, market cap, and trading volume.

Download StockRank on Google Play Download StockRank on the App Store
Create Price Alerts List of Portfolios Realtime Market Stats Create Stock Screener Mange Favorites Search a stock

📈 Weekly Winners

QUCY Quantum Cyber N.V.
3.15
+851.0%
AIIO Robo.ai Inc.
5.55
+600.0%
HCWB HCW Biologics Inc.
1.12
+310.9%
AEHL Antelope Enterprise Holdings Limited
3.70
+228.2%
YMAT J-Star Holding Co., Ltd.
1.48
+178.1%

📉 Weekly Losers

BTM Bitcoin Depot Inc.
0.653
-84.59%
ELPW Elong Power Holding Limited
0.988
-83.18%
EZGO EZGO Technologies Ltd.
0.0129
-76.03%
WOK WORK Medical Technology Group LTD
0.353
-75.95%
HAO Haoxi Health Technology Limited
0.0172
-71.97%
NXTS
Nexentis Technologies Inc.
4.41 -1.12%
TOMZ
TOMI Environmental Solutions, Inc.
0.691 -11.12%
PBYI
Puma Biotechnology Inc
6.30 -8.96%
FITBM
Fifth Third Bancorp - Depositary Shares Representing a 1/40th Ownership Interest in a Share of 6.875% Fixed-Rate Reset Non-Cumulative Perpetual Preferred Stock,
26.07 +0.00%
MMU
Western Asset Managed Municipals Fund, Inc.
10.05 -0.69%
PCF
High Income Securities Fund
5.69 +0.53%
AOS
A.O. Smith Corporation
56.70 +1.23%
MLGO
MicroAlgo, Inc.
3.58 -17.44%
SPKL
Spark I Acquisition Corp.
12.00 +0.67%
DOUG
Douglas Elliman Inc.
1.64 +3.80%
FGBIP
First Guaranty Bancshares, Inc. - 6.75% Series A Fixed-Rate Non-Cumulative Perpetual Preferred Stock
20.73 +2.88%
GYRO
Gyrodyne , LLC
7.65 +3.31%
RTB
RTB Digital, Inc.
5.60 -6.51%
BBCQU
Bleichroeder Acquisition Corp. II
10.92 -0.00%
KYN
Kayne Anderson Energy Infrastructure Fund, Inc.
14.43 +0.28%
XCBEU
X3 Acquisition Corp. Ltd.
10.02 -0.00%
TDAY
USA TODAY Co., Inc.
7.61 +2.98%
ELV
Elevance Health, Inc.
394.1 +0.35%
IVF
INVO Fertility, Inc.
1.50 -5.96%
WSC
WillScot Holdings Corporation
23.95 -2.17%
BK
The Bank of New York Mellon Corporation
136.6 +1.16%
IAF
abrdn Australia Equity Fund, Inc.
12.78 -1.31%
EOD
Allspring Global Dividend Opportunity Fund
6.37 -0.31%
MBLY
Mobileye Global Inc.
9.35 -6.65%
NTRA
Natera, Inc.
195.7 +5.00%
ORBS
Eightco Holdings Inc.
0.761 -7.20%
VTSI
VirTra, Inc.
3.42 +6.54%
SOBO
South Bow Corporation
37.53 +0.67%
FITBP
Fifth Third Bancorp - Depositary Shares each representing 1/40th share of Fifth Third 6.00% Non-Cumulative Perpetual
23.47 -0.55%
ACI
Albertsons Companies, Inc.
16.81 +2.50%
MKDW
MKDWELL Tech Inc.
7.05 -3.42%
NTR
Nutrien Ltd.
71.77 +0.29%
CYCN
Cyclerion Therapeutics, Inc.
3.01 -3.53%
SPME
Sound Point Meridian Capital, Inc. 7.875% Series B Preferred Shares due 2030
25.00 -0.75%
SPWH
Sportsman's Warehouse Holdings, Inc.
1.27 -3.79%
BEPC
Brookfield Renewable Corporation
36.36 +0.11%
RYZ
Ryerson Holding Corporation
24.62 -2.99%
QS
QuantumScape Corporation
7.58 -5.37%
OSCR
Oscar Health, Inc.
25.17 +7.95%
CCU
Compania Cervecerias Unidas, S.A.
11.61 +2.11%
RNGTU
Range Capital Acquisition Corp II
10.23 +0.99%
AVTR
Avantor, Inc.
7.60 -0.26%
CSQ
Calamos Strategic Total Return Fund
19.95 -1.04%
NRO
Neuberger Berman Real Estate Securities Income Fund, Inc.
2.94 -0.17%
SGHT
Sight Sciences, Inc.
4.86 -2.41%
RSSS
Research Solutions, Inc
2.15 -10.04%
FULTP
Fulton Financial Corporation - Depositary Shares Each Representing a 1/40th Interest in a Share of Fixed Rate Non-Cumulative Perpetual Preferred Stock, Series A
18.35 -0.16%
EVLV
Evolv Technologies Holdings, Inc.
5.65 -0.80%
IAUX
i-80 Gold Corp.
1.46 -1.35%
BNGO
Bionano Genomics, Inc.
1.17 +1.56%
SOUL-UN
Soulpower Acquisition Corporation
10.10 -0.00%
PAGS
PagSeguro Digital Ltd.
9.22 +4.06%
IPSC
Century Therapeutics, Inc.
2.28 -2.56%
RWTN
Redwood Trust, Inc. 9.125% Senior Notes Due 2029
24.96 +0.24%
CADL
Candel Therapeutics, Inc.
7.69 -12.31%
OMDA
Omada Health, Inc.
16.47 -0.54%
FMY
First Trust Mortgage Income Fund
11.59 +0.35%
MZTI
The Marzetti Company
113.0 -0.90%
PXED
Phoenix Education Partners, Inc.
29.01 -1.19%
HYT
Blackrock Corporate High Yield Fund, Inc.
8.47 -0.00%
BTBT
Bit Digital, Inc.
1.71 -5.27%
XYZ
Block, Inc.
70.63 +0.38%
LUNR
Intuitive Machines, Inc.
34.27 +1.13%
MFI
mF International Limited
10.00 -1.28%
VYGR
Voyager Therapeutics, Inc.
3.53 -6.24%
HSY
The Hershey Company
191.7 +2.54%
GUT
Gabelli Utility Trust (The)
6.15 -0.65%
DDI
DoubleDown Interactive Co., Ltd. - American Depository Shares
12.25 +2.08%
CNOBP
ConnectOne Bancorp, Inc. - Depositary Shares (each representing a 1/40th interest in a share of 5.25% Fixed-Rate Reset Non-Cumulative Perpetual Preferred Stock,
24.79 +0.08%
MTG
MGIC Investment Corporation
26.38 +1.85%
BYRN
Byrna Technologies, Inc.
5.12 +3.23%
HLI
Houlihan Lokey, Inc.
152.1 +1.14%
RSKD
Riskified Ltd.
4.78 +3.69%
PHIO
Phio Pharmaceuticals Corp.
1.06 -0.62%
ELME
Elme Communities
2.01 -0.00%
AMWD
American Woodmark Corporation
35.49 +0.45%
KODK
Eastman Kodak Company
9.36 -3.41%
ACRV
Acrivon Therapeutics, Inc.
1.65 -6.75%
SANM
Sanmina Corporation
224.0 -4.82%
BCC
Boise Cascade, L.L.C.
67.60 +2.44%
INTC
Intel Corporation
108.1 -0.58%
JMSB
John Marshall Bancorp, Inc.
21.25 +2.81%
SCNI
Scinai Immunotherapeutics Ltd.
0.56 +4.44%
ANNX
Annexon, Inc.
5.00 -4.03%
ACR
ACRES Commercial Realty Corp.
19.63 +0.31%
ALNT
Allient Inc.
60.93 -0.65%
EGAN
eGain Corporation
6.60 +1.69%
HLXC
Helix Acquisition Corp. III
10.16 -0.00%
KGC
Kinross Gold Corporation
28.68 +1.06%
SPT
Sprout Social, Inc
6.52 +4.32%
RMNI
Rimini Street, Inc.
3.58 +3.47%
ZTG
Zenta Group Company Limited
2.83 -1.73%
NVCR
NovoCure Limited
17.40 -1.02%
VHC
VirnetX Holding Corp
13.73 -3.58%
BTCT
BTC Digital Ltd.
1.11 -0.00%
OPHC
OptimumBank Holdings, Inc.
5.45 +0.18%
QRVO
Qorvo, Inc.
94.00 +1.90%
ORIQ
Origin Investment Corp I
10.26 -0.00%
IR
Ingersoll Rand Inc.
69.97 -0.54%
VNME
Vendome Acquisition Corporation I
10.16 -0.00%
UMH
UMH Properties, Inc.
15.19 +1.81%
BNED
Barnes & Noble Education, Inc
8.93 -0.45%
HNGE
Hinge Health, Inc.
54.71 +0.39%
AZ
A2Z Cust2Mate Solutions Corp.
6.40 +8.84%
GAUZ
Gauzy Ltd.
0.81 -5.98%
BIVI
BioVie Inc.
1.33 +1.53%
BLDP
Ballard Power Systems, Inc.
4.38 -1.57%
WU
Western Union Company (The)
8.48 +1.71%
TSI
TCW Strategic Income Fund, Inc.
4.54 -0.22%
AFBI
Affinity Bancshares, Inc.
22.46 -0.00%
KGEI
Kolibri Global Energy Inc.
6.50 +6.38%
BAH
Booz Allen Hamilton Holding Corporation
75.22 +3.51%
SRV
Cushing MLP & Infrastructure Total Return Fund
49.14 -0.28%
IGIC
International General Insurance Holdings Ltd.
25.26 +1.57%
ATHE
Alterity Therapeutics Limited
4.32 +7.20%
PENN
PENN Entertainment, Inc.
16.75 +3.40%
BLFS
BioLife Solutions, Inc.
22.30 +7.42%
MIRM
Mirum Pharmaceuticals, Inc.
95.49 -6.55%
CCK
Crown Holdings, Inc.
97.16 +1.12%
PTGX
Protagonist Therapeutics, Inc.
100.7 -1.41%
COCO
The Vita Coco Company, Inc.
79.23 +1.01%
DTE
DTE Energy Company
141.4 +1.12%
MOV
Movado Group Inc.
26.56 -1.52%
TWFG
TWFG, Inc.
18.64 +2.64%
CHGG
Chegg, Inc.
1.03 +0.97%
BKE
Buckle, Inc. (The)
48.08 -0.31%
GNTX
Gentex Corporation
22.68 -0.83%
XHR
Xenia Hotels & Resorts, Inc.
16.37 +2.89%
TEX
Terex Corporation
57.95 -3.63%
VSH
Vishay Intertechnology, Inc.
37.46 +0.62%
SPEG
Silver Pegasus Acquisition Corp
10.22 -0.00%
BNTC
Benitec Biopharma Inc.
10.89 -5.22%
BKV
BKV Corporation
28.77 +0.91%
PERF
Perfect Corp.
1.68 -0.59%
KFY
Korn Ferry
65.68 +2.95%
GSIT
GSI Technology, Inc.
9.15 -5.03%
DMB
BNY Mellon Municipal Bond Infrastructure Fund, Inc.
10.76 -0.83%
DT
Dynatrace, Inc.
39.85 +3.88%
SFBS
ServisFirst Bancshares, Inc.
76.16 +1.55%
ADM
Archer-Daniels-Midland Company
80.91 +0.63%
DDS
Dillard's, Inc.
530.1 -1.60%
DXPE
DXP Enterprises, Inc.
145.9 -0.65%
CGCT
Cartesian Growth Corporation III
10.39 +0.10%
NBBK
NB Bancorp, Inc.
19.59 +2.19%
ICU
SeaStar Medical Holding Corporation
4.00 +1.27%
LWAY
Lifeway Foods, Inc.
23.71 -2.07%
SLS
SELLAS Life Sciences Group, Inc.
7.34 +3.67%
UUU
Universal Safety Products, Inc.
6.21 +2.99%
MEGL
Magic Empire Global Limited
1.10 -0.00%
INTT
inTest Corporation
17.68 -4.12%
TDOC
Teladoc Health, Inc.
6.36 -0.00%
PFSA
Profusa, Inc.
0.424 -4.85%
LTBR
Lightbridge Corporation
10.86 -5.03%
DHF
BNY Mellon High Yield Strategies Fund
2.40 -0.00%
AMKR
Amkor Technology, Inc.
66.20 -5.90%
SCPQ
Social Commerce Partners Corporation
9.92 -0.20%
LZM
Lifezone Metals Limited
4.63 -5.32%
KOYNU
CSLM Digital Asset Acquisition Corp III
10.21 -0.39%
GLXG
Galaxy Payroll Group Limited
0.761 -4.32%
MYRG
MYR Group, Inc.
450.1 -3.71%
TBH
Brag House Holdings, Inc.
0.64 -21.95%
BOW
Bowhead Specialty Holdings Inc.
28.68 +1.52%
CTRI
Centuri Holdings, Inc.
29.95 -4.28%
JLHL
Julong Holding Limited
23.00 -1.12%
PHVS
Pharvaris N.V.
28.81 -5.23%
WELL
Welltower Inc.
212.6 -0.53%
PPBT
Purple Biotech Ltd.
3.78 -4.06%
STKE
Sol Strategies Inc.
1.85 -8.87%
VNOM
Viper Energy, Inc.
49.12 +0.29%
WIMI
WiMi Hologram Cloud Inc.
1.54 +1.18%
S
SentinelOne, Inc.
17.55 +4.09%
BFH
Bread Financial Holdings, Inc.
85.93 -0.96%
JBIO
Jade Biosciences, Inc.
22.01 -5.76%
AGNCM
AGNC Investment Corp. - Depositary Shares rep 6.875% Series D Fixed-to-Floating Cumulative Redeemable Preferred Stock
24.90 +0.24%
SITE
SiteOne Landscape Supply, Inc.
114.7 -2.37%
TYG
Tortoise Energy Infrastructure Corporation
46.90 +0.09%
WNEB
Western New England Bancorp, Inc.
13.42 +2.05%
PICS
PicS N.V.
10.79 +2.76%
MUJ
Blackrock MuniHoldings New Jersey Quality Fund, Inc.
12.06 -0.74%
BRBS
Blue Ridge Bankshares, Inc.
3.25 -0.31%
NRDY
Nerdy Inc.
0.804 -2.16%
TBLD
Thornburg Income Builder Opportunities Trust
21.85 -0.14%
PLUR
Pluri Inc.
3.12 -7.42%
MAX
MediaAlpha, Inc.
8.29 +2.85%
SPRC
SciSparc Ltd.
4.38 -9.15%
FCBC
First Community Bankshares, Inc.
41.91 +1.82%
LAW
CS Disco, Inc.
3.63 -5.22%
IMKTA
Ingles Markets, Incorporated
85.98 -0.21%
NEWTP
NewtekOne, Inc. - Depositary Shares, Each Representing a 1/40th Interest in a Share of 8.500% Fixed Rate Reset Non-Cumulative Perpetual Preferred Stock, Series
24.34 -0.65%
TSBK
Timberland Bancorp, Inc.
39.74 +1.48%
TLK
PT Telekomunikasi Indonesia, Tbk
17.32 +4.53%
FPI
Farmland Partners Inc.
10.39 +2.26%
MD
Pediatrix Medical Group, Inc.
22.64 +0.67%
WD
Walker & Dunlop, Inc
50.37 -1.43%
BTI
British American Tobacco Industries, p.l.c.
66.33 +1.91%
ORC
Orchid Island Capital, Inc.
6.82 -0.58%
BLD
TopBuild Corp.
409.0 +2.06%
SYRE
Spyre Therapeutics, Inc.
70.08 -6.46%
LFMDP
LifeMD, Inc. - 8.875% Series A Cumulative Perpetual Preferred Stock
24.01 +0.46%
GDC
GD Culture Group Limited
0.139 -5.63%
AFYA
Afya Limited
14.27 +2.15%
OPAL
OPAL Fuels Inc.
1.98 +2.06%
PRGS
Progress Software Corporation
29.30 +5.36%
CRMT
America's Car-Mart, Inc.
11.12 +0.72%
LUD
Luda Technology Group Limited
5.88 -0.68%
CTNT
Cheetah Net Supply Chain Service Inc.
1.80 -1.64%
PGNY
Progyny, Inc.
24.53 +5.52%
NBP
NovaBridge Biosciences
1.69 -7.10%
SNAL
Snail, Inc.
0.901 -22.36%
ATER
Aterian, Inc.
1.34 +22.94%
SNT
Senstar Technologies Corporation
2.64 +1.54%
INM
InMed Pharmaceuticals Inc.
0.68 +6.25%
PCM
PCM Fund, Inc.
5.63 -0.18%
KFRC
Kforce, Inc.
40.65 +2.94%
TENX
Tenax Therapeutics, Inc.
11.62 -3.01%
BQ
Boqii Holding Limited
0.743 -3.88%
DBD
Diebold Nixdorf Incorporated
69.11 -0.85%
TM
Toyota Motor Corporation
187.4 -1.74%
SLF
Sun Life Financial Inc.
72.79 +1.21%
EMO
ClearBridge Energy Midstream Opportunity Fund Inc.
52.25 -0.29%
MWC
Micware Co., Ltd.
6.25 -21.88%
ETR
Entergy Corporation
109.2 +0.13%
BRK-B
Berkshire Hathaway Inc. New
487.1 +0.90%
PSTL
Postal Realty Trust, Inc.
23.24 +2.47%
BVN
Buenaventura Mining Company Inc.
34.40 +0.32%
MTEX
Mannatech, Incorporated
4.40 +4.39%
SATA
Strive, Inc. - Variable Rate Series A Perpetual Preferred Stock
99.91 -0.09%
HOVR
New Horizon Aircraft Ltd.
2.29 +3.62%
AOD
abrdn Total Dynamic Dividend Fund
10.50 +0.96%
ODYS
Odysight.ai Inc.
4.65 +1.97%
UBXG
U-BX Technology Ltd.
0.115 -18.28%
ACEL
Accel Entertainment, Inc.
11.80 +1.64%
WBS
Webster Financial Corporation
71.71 +0.77%
BOF
BranchOut Food Inc.
3.25 -5.39%
DAIO
Data I/O Corporation
3.02 -5.63%
ZTO
ZTO Express (Cayman) Inc.
23.55 -0.80%
NHC
National HealthCare Corporation
196.3 +1.37%
OTIS
Otis Worldwide Corporation
71.13 +0.17%
BMR
Beamr Imaging Ltd.
1.86 +2.76%
HAL
Halliburton Company
42.78 +2.44%
WAB
Westinghouse Air Brake Technologies Corporation
260.2 -1.41%
ALKS
Alkermes plc
37.19 -0.77%
STEX
Streamex Corp.
1.00 +4.31%
LWAC
LightWave Acquisition Corp.
10.18 -0.00%
AIFF
Firefly Neuroscience, Inc.
1.65 -2.94%
ADAMN
Adamas Trust, Inc. - 8.00% Series D Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock
23.65 +0.21%
MGNI
Magnite, Inc.
13.39 +4.45%
NHPBP
National Healthcare Properties, Inc. - 7.125% Series B Cumulative Redeemable Perpetual Preferred Stock
22.11 +6.81%
CNA
CNA Financial Corporation
44.42 +1.58%
NMFC
New Mountain Finance Corporation
7.95 -1.73%
INDB
Independent Bank Corp.
77.61 +2.06%
LUMN
Lumen Technologies, Inc.
9.66 -3.88%
TFC
Truist Financial Corporation
47.05 +0.19%
NVS
Novartis AG
149.2 +0.72%
EYE
National Vision Holdings, Inc.
17.32 -0.74%
VVR
Invesco Senior Income Trust
2.96 -1.00%
LTM
LATAM Airlines Group S.A.
47.04 +0.28%
VKTX
Viking Therapeutics, Inc.
28.81 -4.83%
CAI
Caris Life Sciences, Inc.
15.48 +6.39%
TCBK
TriCo Bancshares
49.64 +1.72%
WT
WisdomTree, Inc.
19.38 -0.15%
MQY
Blackrock MuniYield Quality Fund, Inc.
11.10 -1.16%
WLII
Willow Lane Acquisition Corp. II
10.01 -0.00%
CHAR
Charlton Aria Acquisition Corporation
10.91 +1.58%
JF
J and Friends Holdings Limited
1.01 +1.00%
SGRP
SPAR Group, Inc.
0.665 -1.47%
SAGT
SAGTEC GLOBAL LIMITED
0.92 -1.55%
SSNC
SS&C Technologies Holdings, Inc.
67.22 +4.09%
TRINZ
Trinity Capital Inc. - 7.875% Notes due 2029
25.39 -0.04%
RNTX
Rein Therapeutics, Inc.
1.05 -0.00%
RICK
RCI Hospitality Holdings, Inc.
23.91 -0.66%
LBTYB
Liberty Global Ltd.
15.51 +0.68%
RCI
Rogers Communication, Inc.
35.53 +0.54%
COOT
Australian Oilseeds Holdings Limited
0.59 -3.28%
GIG
GigCapital7 Corp.
4.83 -0.21%
CEV
Eaton Vance California Municipal Income Trust Shares of Beneficial Interest
10.05 -0.79%
MHF
Western Asset Municipal High Income Fund, Inc.
6.94 -0.79%
RENT
Rent the Runway, Inc.
3.62 -4.74%
FTW
Presidio Production Company
11.91 +13.86%
AEG
Aegon Ltd. New York Registry Shares
8.56 +2.03%
RDACU
Rising Dragon Acquisition Corp.
6.51 -0.00%
MLCI
Mount Logan Capital Inc.
3.32 -3.77%
BPYPM
Brookfield Property Partners L.P. - 6.25%
16.85 -0.71%
MTZ
MasTec, Inc.
385.6 -7.07%
XPL
Solitario Resources Corp.
0.89 -0.21%
AAPL
Apple Inc.
297.4 -0.93%
NYXH
Nyxoah SA
2.92 -5.18%
BDSX
Biodesix, Inc.
14.25 +0.56%
CPIX
Cumberland Pharmaceuticals Inc.
5.12 -6.40%
HHH
Howard Hughes Holdings Inc.
63.53 -0.41%
SGU
Star Group L.P.
12.83 +0.79%
IX
ORIX Corporation
36.90 +0.68%
EEX
Emerald Holding, Inc.
4.99 -0.00%
VSA
VisionSys AI Inc.
0.31 -13.12%
AENT
Alliance Entertainment Holding Corporation
6.49 -3.13%
VOYG
Voyager Technologies, Inc.
38.67 +12.28%
ECBK
ECB Bancorp, Inc.
17.97 +2.57%
GPAT
GP-Act III Acquisition Corp.
10.81 -0.09%
AAUC
Allied Gold Corporation
27.80 -1.45%
NXST
Nexstar Media Group, Inc.
196.5 +0.59%
FHI
Federated Hermes, Inc.
54.42 +0.67%
PSBD
Palmer Square Capital BDC Inc.
10.67 +0.19%
WDAY
Workday, Inc.
129.9 +3.91%
AA
Alcoa Corporation
62.52 -0.01%
SHC
Sotera Health Company
15.30 +0.20%
HNRG
Hallador Energy Company
18.65 +2.75%
TAP-A
Molson Coors Beverage Company
41.41 -3.65%
SOWG
Sow Good Inc.
1.65 -17.26%
KRT
Karat Packaging Inc.
27.46 +2.58%
UVE
UNIVERSAL INSURANCE HOLDINGS INC
39.55 +2.06%
ORGO
Organogenesis Holdings Inc.
2.49 +3.32%
GNRC
Generac Holdings Inc.
253.1 -4.03%
SRE
DBA Sempra
90.23 -0.22%
NAUT
Nautilus Biotechnology, Inc.
2.36 -5.98%
AFJK
Aimei Health Technology Co., Ltd
41.60 +1.46%
UCAR
U Power Limited
1.29 -0.77%
NPKI
NPK International Inc.
15.10 -1.24%
PS
Pershing Square Inc.
39.75 -3.45%
NPB
Northpointe Bancshares, Inc.
17.07 -0.29%
SA
Seabridge Gold, Inc.
28.84 -1.94%
IOT
Samsara Inc.
30.60 +3.52%
PLMK
Plum Acquisition Corp. IV
10.64 -0.00%
APYX
Apyx Medical Corporation
3.80 -6.17%
ATCH
AtlasClear Holdings, Inc.
0.229 +3.62%
CFBK
CF Bankshares Inc.
27.41 +0.73%
RY
Royal Bank Of Canada
184.8 +0.76%
WOLF
Wolfspeed, Inc.
59.88 -3.63%
UNTY
Unity Bancorp, Inc.
53.07 +1.22%
API
Agora, Inc.
3.89 -0.00%
KPTI
Karyopharm Therapeutics Inc.
7.14 -6.91%
CION
CION Investment Corporation
6.65 -1.19%
NOK
Nokia Corporation Sponsored
13.80 -1.08%
AX
Axos Financial, Inc.
84.47 +1.55%
TRUP
Trupanion, Inc.
22.45 +0.54%
VHUB
VenHub Global, Inc.
1.28 -1.47%
GNL
Global Net Lease, Inc.
9.33 +1.08%
DAR
Darling Ingredients Inc.
62.13 -0.38%
MCY
Mercury General Corporation
100.6 +2.58%
RL
Ralph Lauren Corporation
325.9 -0.29%
LSBK
Lake Shore Bancorp, Inc.
15.61 -1.08%
NWTG
Newton Golf Company, Inc.
1.04 -4.59%
APAM
Artisan Partners Asset Management Inc.
36.68 +0.69%
MSCI
MSCI Inc.
584.1 +3.99%
CDTG
CDT Environmental Technology Investment Holdings Limited
0.345 +3.70%
SGLY
Singularity Future Technology Ltd.
0.429 -2.61%
GMAB
Genmab A/S
26.37 -0.64%
JHG
Janus Henderson Group plc
51.80 +0.15%
IDYA
IDEAYA Biosciences, Inc.
28.25 +0.14%
EMN
Eastman Chemical Company
70.94 -0.89%
SOLS
Solstice Advanced Materials Inc.
81.26 -4.52%
ZJK
ZJK Industrial Co., Ltd.
2.71 -4.91%
ASPS
Altisource Portfolio Solutions S.A.
6.33 -1.25%
NRG
NRG Energy, Inc.
125.7 -1.63%
DFSC
DEFSEC Technologies Inc.
3.91 -3.69%
PSA
Public Storage
296.2 +1.26%
ARLP
Alliance Resource Partners, L.P.
25.40 +1.07%
RITM
Rithm Capital Corp.
9.17 +0.44%
META
Meta Platforms, Inc.
610.7 -0.57%
TOON
Kartoon Studios, Inc.
0.614 -2.52%
OVBC
Ohio Valley Banc Corp.
45.58 +0.49%
LDP
Cohen & Steers Limited Duration Preferred and Income Fund, Inc.
20.23 -0.34%
NKSH
National Bankshares, Inc.
35.17 +1.24%
BF-B
Brown Forman Inc
26.25 -0.49%
ZH
Zhihu Inc.
3.14 +0.64%
CBSH
Commerce Bancshares, Inc.
51.91 +1.88%
CF
CF Industries Holdings, Inc.
125.4 +0.13%
PHIN
PHINIA Inc.
75.04 -1.33%
MPTI
M-tron Industries, Inc.
77.50 -2.39%
ZNB
Zeta Network Group
1.53 -11.05%
FLS
Flowserve Corporation
67.24 +3.33%
PNC
PNC Financial Services Group, Inc. (The)
213.7 +0.41%
SKYH
Sky Harbour Group Corporation
9.38 +8.19%
LNZA
LanzaTech Global, Inc.
8.40 -13.67%
CRGO
Freightos Limited
2.05 -2.84%
MFM
MFS Municipal Income Trust
5.35 -1.29%
GOSS
Gossamer Bio, Inc.
0.215 -36.76%
NVMI
Nova Ltd.
489.0 -3.96%
TRAW
Traws Pharma, Inc.
1.75 -6.87%
BBSI
Barrett Business Services, Inc.
31.36 +4.39%
CB
Chubb Limited
330.3 +1.91%
RNGT
Range Capital Acquisition Corp II
10.07 +0.30%
JLS
Nuveen Mortgage and Income Fund
18.24 -1.41%
CSTM
Constellium SE
32.30 +1.21%
EPRX
Eupraxia Pharmaceuticals Inc.
6.69 -3.32%
LHSW
Lianhe Sowell International Group Ltd
0.239 +1.87%
TWO
Two Harbors Investment Corp
12.43 -1.35%
FJET
Starfighters Space, Inc.
5.28 -2.40%
HOLO
MicroCloud Hologram Inc.
1.64 -2.75%
FNWD
Finward Bancorp
32.85 +1.08%
MLCO
Melco Resorts & Entertainment Limited
5.53 +0.55%
GLP
Global Partners LP
48.90 -0.65%
CGON
CG Oncology, Inc.
64.16 -4.14%
MYFW
First Western Financial, Inc.
28.48 +1.35%
NEM
Newmont Corporation
110.3 +1.14%
MNKD
MannKind Corporation
3.01 -2.59%
NINE
Nine Energy Service, Inc.
10.60 +2.51%
RFL
Rafael Holdings, Inc.
1.29 -0.00%
JBDI
JBDI Holdings Limited
0.566 -7.21%
COCH
Envoy Medical, Inc.
0.691 +6.72%
OMEX
Odyssey Marine Exploration, Inc.
1.04 -3.67%
AUB
Atlantic Union Bankshares Corporation
36.79 +1.27%
SUPX
SuperX AI Technology Limited
10.06 -4.55%
ACCS
ACCESS Newswire Inc.
6.66 -0.45%
DDT
Dillard's Capital Trust I
26.21 +0.08%
CPA
Copa Holdings, S.A.
134.0 +1.76%
ELVN
Enliven Therapeutics, Inc.
39.63 -4.14%
MEHA
Functional Brands, Inc.
0.0725 -15.50%
SF
Stifel Financial Corporation
74.04 -0.39%
NXRT
NexPoint Residential Trust, Inc.
28.79 +2.46%
MNDY
monday.com Ltd.
78.20 +8.66%
HLIT
Harmonic Inc.
12.59 +0.40%
WDC
Western Digital Corporation
455.0 -5.61%
VIPS
Vipshop Holdings Limited
13.99 +0.18%
GUG
Guggenheim Active Allocation Fund
15.46 -1.21%
ITRI
Itron, Inc.
81.20 +2.48%
MTEN
Mingteng International Corporation Inc.
1.00 -1.96%
MXC
Mexco Energy Corporation
9.26 -0.38%
PHK
Pimco High Income Fund
4.53 +0.67%
GENB
Generate Biomedicines, Inc.
13.60 -15.00%
MITK
Mitek Systems, Inc.
14.15 -0.77%
MGF
MFS Government Markets Income Trust
2.87 -0.00%
APEI
American Public Education, Inc.
54.42 +2.06%
TECK
Teck Resources Ltd
60.24 -1.81%
SCHL
Scholastic Corporation
40.44 +1.86%
PEB
Pebblebrook Hotel Trust
14.44 +2.70%
ALH
Alliance Laundry Holdings Inc.
23.89 +0.25%
AHCO
AdaptHealth Corp.
10.95 +2.69%
AYA
Aya Gold & Silver Inc.
18.50 -3.80%
POWWP
Outdoor Holding Company - 8.75% Series A Cumulative Redeemable Perpetual Preferred Stock
24.79 -0.24%
HURN
Huron Consulting Group Inc.
108.1 +2.51%
PTY
Pimco Corporate & Income Opportunity Fund
11.79 -1.01%
NHIC
NewHold Investment Corp III
10.53 -0.28%
PAMT
PAMT CORP
10.25 -0.29%
JYD
Jayud Global Logistics Limited
5.48 +9.60%
AYTU
Aytu BioPharma, Inc.
2.10 -4.11%
ETJ
Eaton Vance Risk-Managed Diversified Equity Income Fund
8.45 +2.18%
IGAC
Invest Green Acquisition Corporation
9.99 -0.00%
XMTR
Xometry, Inc.
86.00 -0.14%
CUBE
CubeSmart
38.93 +1.49%
FABC
Fabric.AI, Inc.
4.20 +9.95%
NWPX
NWPX Infrastructure, Inc.
111.1 +0.30%
RXO
RXO, Inc.
19.10 +2.19%
FMFC
Kandal M Venture Limited
0.40 -2.08%
AWK
American Water Works Company, Inc.
124.8 +0.43%
LUCK
Lucky Strike Entertainment Corporation
8.41 +2.56%
ALIT
Alight, Inc.
0.774 -1.50%
PNBK
Patriot National Bancorp Inc.
1.12 +4.67%
SILA
Sila Realty Trust, Inc.
30.54 -0.03%
GDTC
CytoMed Therapeutics Limited
1.16 -0.00%
NESR
National Energy Services Reunited Corp
26.00 +2.12%
OPFI
OppFi Inc.
8.43 -2.09%
BLTE
Belite Bio, Inc
142.9 -0.07%
RZLT
Rezolute, Inc.
3.29 -1.36%
PRM
Perimeter Solutions, SA
33.44 +0.63%
EFSI
Eagle Financial Services Inc
37.23 -0.03%
NTST
NetSTREIT Corp.
20.77 +1.61%
GBDC
Golub Capital BDC, Inc.
12.91 -1.15%
RPRX
Royalty Pharma plc
52.07 -1.48%
LESL
Leslie's, Inc.
2.60 -14.19%
MGA
Magna International, Inc.
59.59 -1.34%
MPA
Blackrock MuniYield Pennsylvania Quality Fund
11.12 -1.07%
NTHI
NeOnc Technologies Holdings, Inc.
5.34 -2.91%
BCPC
Balchem Corporation
159.5 +0.28%
VBF
Invesco Bond Fund
14.83 -0.13%
KR
Kroger Company (The)
68.32 +3.48%
PML
Pimco Municipal Income Fund II
7.36 -0.54%
ECOR
electroCore, Inc.
5.86 -6.54%
XELB
Xcel Brands, Inc
1.95 -7.58%
VVX
V2X, Inc.
71.81 +3.52%
SHBI
Shore Bancshares, Inc.
19.32 +1.42%
INEO
INNEOVA Holdings Limited
0.585 -7.67%
BZFD
BuzzFeed, Inc.
1.34 -10.07%
NET
Cloudflare, Inc.
201.9 +2.20%
ENB
Enbridge Inc
56.34 +1.85%
RMBS
Rambus, Inc.
123.7 -2.68%
BPYPP
Brookfield Property Partners L.P. - 6.50%
15.75 -0.51%
BLCO
Bausch + Lomb Corporation
16.11 +0.12%
TRSG
Tungray Technologies Inc
1.25 +5.93%
MRVI
Maravai LifeSciences Holdings, Inc.
4.08 -1.69%
CMII
Columbus Circle Capital Corp II
9.90 +0.10%
BTE
Baytex Energy Corp
5.29 +2.32%
PDX
PIMCO Dynamic Income Strategy Fund
21.60 +0.33%
ADIL
Adial Pharmaceuticals, Inc
1.61 +16.67%
TG
Tredegar Corporation
7.45 -6.52%
TENB
Tenable Holdings, Inc.
23.50 +9.35%
SCII
SC II Acquisition Corp.
10.00 -0.00%
NMG
Nouveau Monde Graphite Inc.
1.87 -2.60%
BBT
Beacon Financial Corporation
28.09 +1.48%
OHI
Omega Healthcare Investors, Inc.
48.32 +2.09%
SBUX
Starbucks Corporation
106.6 -0.21%
PLPC
Preformed Line Products Company
335.4 -3.46%
IIIN
Insteel Industries, Inc.
25.57 -0.47%
TACT
TransAct Technologies Incorporated
3.77 +5.31%
HVIIU
Hennessy Capital Investment Corp. VII
10.80 -0.00%
CSGP
CoStar Group, Inc.
33.20 +1.59%
DBI
Designer Brands Inc.
6.13 -4.37%
FDMT
4D Molecular Therapeutics, Inc.
8.39 -8.31%
DOMH
Dominari Holdings Inc.
3.11 -6.33%
PSNL
Personalis, Inc.
6.92 +8.84%
ODFL
Old Dominion Freight Line, Inc.
204.1 +0.50%
AGNCZ
AGNC Investment Corp. - Depositary Shares Each Representing a 1/1,000th Interest in a Share of 8.75% Series H Fixed-Rate Cumulative Redeemable Preferred Stock
25.26 -0.32%
RGEN
Repligen Corporation
104.2 +1.29%
AURE
Aurelion Inc.
2.48 +0.02%
MRBK
Meridian Corporation
17.33 +1.05%
MWA
MUELLER WATER PRODUCTS
25.72 +0.82%
KDP
Keurig Dr Pepper Inc.
29.43 +1.73%
MYXXU
Maywood Acquisition Corp. 2
10.11 +0.10%
LGIH
LGI Homes, Inc.
41.24 +2.05%
LOAR
Loar Holdings Inc.
58.68 +2.23%
FLUX
Flux Power Holdings, Inc.
1.01 +3.26%
SHO
Sunstone Hotel Investors, Inc.
10.40 +2.46%
IXHL
Incannex Healthcare Inc.
3.84 -3.03%
ARCLU
ARC Group Acquisition I Corp
10.04 -0.00%
ARTC
Art Technology Acquisition Corp.
9.88 +0.10%
SQNS
Sequans Communications S.A.
3.90 -2.69%
ANSCU
Agriculture & Natural Solutions Acquisition Corporation
11.23 +1.08%
CXIIU
Churchill Capital Corp XII
10.14 +0.20%
FIVE
Five Below, Inc.
218.0 +2.04%
MTC
MMTec, Inc.
5.27 +8.66%
VYNE
VYNE Therapeutics Inc.
0.676 +0.94%
SLB
SLB Limited
57.28 +3.43%
ELVA
Electrovaya Inc.
9.70 +1.57%
ELBM
Electra Battery Materials Corporation
0.575 -4.05%
NNVC
NanoViricides, Inc.
1.51 +2.03%
DMA
Destra Multi-Alternative Fund
7.14 +0.71%
PRU
Prudential Financial, Inc.
103.0 +1.03%
YYGH
YY Group Holding Limited
1.03 -0.00%
SBH
Sally Beauty Holdings, Inc. (Name to be changed from Sally Holdings, Inc.)
11.82 -0.67%
VMI
Valmont Industries, Inc.
500.7 -1.20%
CURB
Curbline Properties Corp.
27.73 +0.47%
INGM
Ingram Micro Holding Corporation
25.72 +1.78%
TNK
Teekay Tankers Ltd.
76.94 -0.32%
MTCH
Match Group, Inc.
35.70 +0.85%
GWH
ESS Tech, Inc.
0.85 -6.64%
EMAT
Evolution Metals & Technologies Corp.
7.39 -5.98%
MG
Mistras Group Inc
17.21 +1.24%
TUYA
Tuya Inc.
2.15 -2.71%
TREX
Trex Company, Inc.
38.18 +1.98%
HVII
Hennessy Capital Investment Corp. VII
10.43 +0.10%
MBX
MBX Biosciences, Inc.
30.98 -4.53%
UPS
United Parcel Service, Inc.
95.61 -3.36%
JOBY
Joby Aviation, Inc.
10.30 -0.58%
IWM
Russell 2000 ETF
276.0 -0.59%
NWSA
News Corporation
26.27 +1.35%
BRBI
BRBI BR Partners S.A.
13.54 -1.02%
BABA
Alibaba Group Holding Limited
133.4 +0.61%
UHS
Universal Health Services, Inc.
169.3 +0.37%
TSEM
Tower Semiconductor Ltd.
248.7 -9.23%
MODD
Modular Medical, Inc.
3.36 -0.30%
MCB
Metropolitan Bank Holding Corp.
88.18 +1.21%
ENVB
Enveric Biosciences, Inc.
2.20 -2.26%
JAGU
Jaguar Uranium Corp.
1.94 -0.00%
AMX
America Movil, S.A.B. de C.V.
26.88 +1.09%
LBRDA
Liberty Broadband Corporation
32.97 +0.73%
ARCIU
Archimedes Tech SPAC Partners III Co.
10.05 -0.00%
XXI
Twenty One Capital, Inc.
7.77 -1.77%
NMFCZ
New Mountain Finance Corporation - 8.250% Notes due 2028
25.18 +0.08%
LPBB
Launch Two Acquisition Corp.
10.67 +0.09%
WTW
Willis Towers Watson Public Limited Company
256.9 +3.41%
AIHS
Senmiao Technology Limited
1.29 +8.40%
GXAI
Gaxos.ai Inc.
1.16 -3.40%
DNOW
DNOW Inc.
13.03 -0.84%
SOR
Source Capital, Inc. Cmn Shs of BI
45.02 -0.80%
TCRT
Alaunos Therapeutics, Inc.
2.46 -0.40%
HMH
HMH Holding Inc.
21.80 +0.51%
NCV
Virtus Convertible & Income Fund
16.87 -1.17%
HDL
SUPER HI INTERNATIONAL HOLDING LTD.
13.74 -7.32%
GDHG
Golden Heaven Group Holdings Ltd.
1.80 +2.86%
MSDL
Morgan Stanley Direct Lending Fund
14.87 -2.43%
DCOY
Decoy Therapeutics Inc.
4.65 +5.44%
WLKP
Westlake Chemical Partners LP
22.71 +0.26%
BVFL
BV Financial, Inc.
19.36 -0.92%
PDI
PIMCO Dynamic Income Fund
16.66 -1.19%
STRZ
Starz Entertainment Corp.
21.26 -8.04%
LFMD
LifeMD, Inc.
4.29 -0.92%
CNC
Centene Corporation
58.23 -0.07%
BULL
Webull Corporation
7.08 +0.28%
CARG
CarGurus, Inc.
28.66 -0.03%
ADEA
Adeia Inc.
27.75 -7.13%
ITW
Illinois Tool Works Inc.
249.5 +0.72%
EVG
Eaton Vance Short Duration Diversified Income Fund
10.61 -0.70%
HYNE
Hoyne Bancorp, Inc.
15.63 +0.06%
DTI
Drilling Tools International Corporation
3.01 -0.00%
FRMI
Fermi Inc.
6.62 +1.69%
SWVL
Swvl Holdings Corp
1.73 +7.92%
SCVL
Shoe Carnival, Inc.
15.63 -0.38%
MRDN
Meridian Holdings Inc.
10.99 +0.83%
NTB
Bank of N.T. Butterfield & Son Limited (The) Voting
55.98 +2.36%
IPFXU
Inflection Point Acquisition Corp. VI
10.15 +0.10%
GSRFU
GSR IV Acquisition Corp.
10.42 -0.00%
AZZ
AZZ Inc.
139.8 -0.98%
MATV
Mativ Holdings, Inc.
8.31 +1.47%
AXR
AMREP Corporation
24.15 -4.13%
KARO
Karooooo Ltd.
46.73 +1.50%
HIO
Western Asset High Income Opportunity Fund, Inc.
3.61 +1.12%
VSTS
Vestis Corporation
12.17 -0.65%
CWST
Casella Waste Systems, Inc.
88.10 +3.43%
GIXXU
GigCapital9 Corp.
10.12 -0.00%
HAVA
Harvard Ave Acquisition Corporation
10.06 -0.00%
NJR
NewJersey Resources Corporation
57.62 +0.51%
RGNX
REGENXBIO Inc.
5.73 +0.17%
PMVP
PMV Pharmaceuticals, Inc.
1.25 -3.10%
AIRG
Airgain, Inc.
6.71 -1.90%
USGO
U.S. GoldMining Inc.
12.12 -4.19%
DINO
HF Sinclair Corporation
70.30 +0.41%
PRT
PermRock Royalty Trust Trust
2.56 -3.76%
CMRC
Commerce.com, Inc. - Series 1
2.80 +2.94%
FGNXP
FG Nexus Inc. - 8.00% Cumulative Series A Preferred Stock
25.32 -1.66%
BEKE
KE Holdings Inc
17.78 -2.12%
TRI
Thomson Reuters Corp
90.00 +8.79%
EIX
Edison International
67.70 -2.11%
INVH
Invitation Homes Inc.
28.75 +2.94%
GEG
Great Elm Group, Inc.
2.15 -0.46%
INCR
Intercure Ltd.
0.82 +0.01%
BUSEP
First Busey Corporation - Depositary Shares, Each Representing a 1/40th Interest in a Share of 8.25% Fixed-Rate Series B Non-Cumulative Perpetual Preferred Stoc
25.48 +0.35%
VIVO
VivoPower PLC
4.81 +5.95%
CCTG
CCSC Technology International Holdings Limited
0.467 -2.81%
KBDC
Kayne Anderson BDC, Inc.
14.66 -0.19%
VRT
Vertiv Holdings, LLC
341.9 -7.83%
RMR
The RMR Group Inc.
19.33 +1.15%