StockRank - stock Directory

Browse our complete list of tracked stocks. Click on any stock to view detailed performance metrics, market cap, and trading volume.

Download StockRank on Google Play Download StockRank on the App Store
Create Price Alerts List of Portfolios Realtime Market Stats Create Stock Screener Mange Favorites Search a stock

📈 Weekly Winners

QUCY Quantum Cyber N.V.
2.54
+712.3%
HCWB HCW Biologics Inc.
1.02
+290.4%
AIIO Robo.ai Inc.
4.21
+271.3%
PIII P3 Health Partners Inc.
10.00
+209.9%
AEHL Antelope Enterprise Holdings Limited
3.64
+199.5%

📉 Weekly Losers

WOK WORK Medical Technology Group LTD
0.22
-88.99%
BTM Bitcoin Depot Inc.
0.501
-87.07%
ELPW Elong Power Holding Limited
0.94
-77.13%
LABT Lakewood-Amedex Biotherapeutics, Inc.
0.821
-75.55%
UBXG U-BX Technology Ltd.
0.116
-70.56%
NYAX
Nayax Ltd.
67.00 +5.05%
TOP
TOP Financial Group Limited
0.92 -14.02%
PCAR
PACCAR Inc.
109.5 -2.00%
FITBI
Fifth Third Bancorp - Depositary Share repstg 1/1000th Ownership Interest Perp Pfd Series I
25.54 +0.14%
MNDR
Mobile-health Network Solutions
0.95 -0.01%
PCM
PCM Fund, Inc.
5.62 -0.18%
AOS
A.O. Smith Corporation
55.95 -1.32%
MLM
Martin Marietta Materials, Inc.
532.7 -4.16%
SPMC
Sound Point Meridian Capital, Inc.
10.32 -5.06%
DORM
Dorman Products, Inc.
112.8 -1.96%
FGBI
First Guaranty Bancshares, Inc.
8.88 +0.68%
GYRE
Gyre Therapeutics, Inc.
6.26 -2.80%
RTX
RTX Corporation
174.5 -0.83%
BBCQU
Bleichroeder Acquisition Corp. II
10.92 -0.00%
KYNB
Kyntra Bio, Inc.
6.80 -0.44%
XCBEU
X3 Acquisition Corp. Ltd.
10.02 -0.00%
TDG
Transdigm Group Inc.
1,179 -0.28%
ELUT
Elutia, Inc.
1.12 +1.82%
IVR
INVESCO MORTGAGE CAPITAL INC
7.95 -1.12%
WSC
WillScot Holdings Corporation
22.86 -4.75%
BK
The Bank of New York Mellon Corporation
136.3 -0.19%
IAG
Iamgold Corporation
16.20 -4.59%
ENVX
Enovix Corporation
5.55 -6.41%
MBRX
Moleculin Biotech, Inc.
2.37 +13.40%
NTRS
Northern Trust Corporation
164.9 -0.22%
ORGN
Origin Materials, Inc.
1.47 -3.92%
VTVT
vTv Therapeutics Inc.
36.49 +2.82%
SOCA
Solarius Capital Acquisition Corp.
10.25 +0.49%
FITBO
Fifth Third Bancorp - Depositary Shares each representing a 1/1000th ownership interest in a share of Non-Cumulative Perpetual Preferred Stock, Series K
18.48 -0.75%
ACI
Albertsons Companies, Inc.
17.20 +2.32%
MKLYU
McKinley Acquisition Corporation
10.21 -0.00%
NTRP
NextTrip, Inc.
2.37 -1.66%
CYAB
Cyabra, Inc.
0.593 -2.15%
SPOT
Spotify Technology S.A.
442.0 -0.68%
SPXX
Nuveen S&P 500 Dynamic Overwrite Fund
17.74 +0.28%
BEPC
Brookfield Renewable Corporation
36.14 -0.61%
RZLV
Rezolve AI PLC
2.41 -3.21%
QSI
Quantum-Si Incorporated
0.859 +0.63%
OSK
Oshkosh Corporation (Holding Company)
119.1 -2.33%
CCU
Compania Cervecerias Unidas, S.A.
11.47 -1.21%
RNR
RenaissanceRe Holdings Ltd.
302.0 +1.22%
AVTR
Avantor, Inc.
7.64 +0.53%
CSQ
Calamos Strategic Total Return Fund
19.74 -1.05%
NRT
North European Oil Royality Trust
7.99 -1.24%
SGLY
Singularity Future Technology Ltd.
0.414 -3.29%
RTAC
Renatus Tactical Acquisition Corp I
10.40 -0.10%
FULT
Fulton Financial Corporation
20.85 -0.43%
EVI
EVI Industries, Inc.
17.36 +0.87%
IBAC
IB Acquisition Corp.
10.79 -0.00%
BNGO
Bionano Genomics, Inc.
1.18 +1.72%
SOXL
Semiconductor ETF
154.2 +1.60%
PAII
Pyrophyte Acquisition Corp. II
10.16 +1.80%
IPST
IP Strategy Holdings, Inc.
6.00 -19.79%
RXRX
Recursion Pharmaceuticals, Inc.
2.85 -1.38%
CADL
Candel Therapeutics, Inc.
7.65 -3.16%
OMF
OneMain Holdings, Inc.
52.90 -1.18%
FMX
Fomento Economico Mexicano S.A.B. de C.V.
121.9 -0.32%
NA
Nano Labs Ltd
2.67 +8.54%
PXS
Pyxis Tankers Inc.
4.49 +3.46%
HZO
MarineMax, Inc. (FL)
31.59 -3.48%
BTBT
Bit Digital, Inc.
1.71 +0.61%
XYZ
Block, Inc.
69.30 -1.88%
LUXE
LuxExperience B.V.
6.87 -11.81%
MFM
MFS Municipal Income Trust
5.31 -0.75%
VYNE
VYNE Therapeutics Inc.
0.685 +1.23%
HSY
The Hershey Company
195.0 +1.71%
GURE
Gulf Resources, Inc.
3.99 +3.64%
DDD
3D Systems Corporation
2.65 -6.36%
CNOBP
ConnectOne Bancorp, Inc. - Depositary Shares (each representing a 1/40th interest in a share of 5.25% Fixed-Rate Reset Non-Cumulative Perpetual Preferred Stock,
24.75 -0.16%
MTN
Vail Resorts, Inc.
123.6 -0.09%
BYRN
Byrna Technologies, Inc.
5.07 -0.20%
HLI
Houlihan Lokey, Inc.
146.8 -3.46%
RSVR
Reservoir Media, Inc..
10.11 -0.49%
PHM
PulteGroup, Inc.
111.1 -0.65%
ELMD
Electromed, Inc.
38.37 +0.34%
AMWD
American Woodmark Corporation
34.24 -3.52%
KOP
Koppers Holdings Inc.
38.31 -5.15%
ACRV
Acrivon Therapeutics, Inc.
1.60 -3.03%
SAR
Saratoga Investment Corp New
22.15 -0.18%
BCC
Boise Cascade, L.L.C.
65.47 -3.15%
INTG
The Intergroup Corporation
37.29 -0.56%
JNJ
Johnson & Johnson
229.4 +0.22%
SCOR
comScore, Inc.
6.44 +3.87%
ANNX
Annexon, Inc.
4.84 -2.42%
ACR
ACRES Commercial Realty Corp.
19.57 -0.31%
ALNT
Allient Inc.
61.00 +0.11%
EG
Everest Group, Ltd.
357.0 +0.34%
HLXC
Helix Acquisition Corp. III
10.18 +0.20%
KGS
Kodiak Gas Services, Inc.
75.89 +0.15%
SPWR
SunPower Inc.
1.02 -0.97%
RMSG
Real Messenger Corporation
1.12 -7.44%
ZTG
Zenta Group Company Limited
2.72 -3.89%
NVEC
NVE Corporation
82.00 -2.51%
VHCP
Vine Hill Capital Investment Corp. II
9.94 -0.00%
BTCT
BTC Digital Ltd.
1.09 -1.79%
OPP
RiverNorth/DoubleLine Strategic Opportunity Fund, Inc.
7.58 -1.04%
QSEA
Quartzsea Acquisition Corporation
10.45 +0.19%
ORKA
Oruka Therapeutics, Inc.
57.50 -1.44%
IRAB
Iris Acquisition Corp II
9.86 -0.60%
VNMEU
Vendome Acquisition Corporation I
10.26 -0.00%
UNF
Unifirst Corporation
264.2 -0.59%
BNED
Barnes & Noble Education, Inc
9.01 +0.90%
HNGE
Hinge Health, Inc.
54.96 +0.46%
AZ
A2Z Cust2Mate Solutions Corp.
6.04 -3.05%
GAU
Galiano Gold Inc.
2.27 -0.92%
BIVI
BioVie Inc.
1.30 -4.41%
BLDP
Ballard Power Systems, Inc.
4.17 -3.69%
WU
Western Union Company (The)
8.36 -1.18%
TSM
Taiwan Semiconductor Manufacturing Company Ltd.
393.4 -0.66%
AFBI
Affinity Bancshares, Inc.
22.46 -0.00%
KHC
The Kraft Heinz Company
23.28 -0.30%
BAH
Booz Allen Hamilton Holding Corporation
77.00 +2.79%
SSAC
SPACSphere Acquisition Corp.
9.96 +0.10%
IGR
CBRE Global Real Estate Income Fund
4.62 -0.65%
ATHE
Alterity Therapeutics Limited
4.27 -1.50%
PEP
PepsiCo, Inc.
150.3 +0.82%
BLFS
BioLife Solutions, Inc.
23.05 +3.36%
MITN
TPG Mortgage Investment Trust, Inc. 9.500% Senior Notes due 2029
25.28 -0.00%
CCK
Crown Holdings, Inc.
95.24 -1.98%
PTLE
PTL LTD
4.60 -4.56%
COCO
The Vita Coco Company, Inc.
76.75 -3.13%
DTCX
Datacentrex, Inc.
2.20 -1.35%
MPA
Blackrock MuniYield Pennsylvania Quality Fund
11.11 -0.09%
TWIN
Twin Disc, Incorporated
16.10 -5.74%
CHGG
Chegg, Inc.
1.05 +1.94%
BKE
Buckle, Inc. (The)
47.89 -0.40%
GNTA
Genenta Science S.p.A.
0.58 -8.18%
XHR
Xenia Hotels & Resorts, Inc.
16.39 +0.12%
TFIN
Triumph Financial, Inc.
62.50 -1.20%
VSME
VS Media Holdings Limited
0.86 -4.46%
SPG
Simon Property Group, Inc.
200.9 +0.22%
BNTC
Benitec Biopharma Inc.
10.72 -1.56%
BKV
BKV Corporation
29.50 +2.54%
PESI
Perma-Fix Environmental Services, Inc.
8.61 -7.91%
KGC
Kinross Gold Corporation
27.46 -3.68%
GSHR
Gesher Acquisition Corp. II
10.39 -0.00%
DMAC
DiaMedica Therapeutics Inc.
5.57 -1.94%
DSY
Big Tree Cloud Holdings Limited
1.90 -4.31%
SFHG
Samfine Creation Holdings Group Limited
2.50 +0.40%
ADM
Archer-Daniels-Midland Company
79.39 -1.88%
DDOG
Datadog, Inc.
215.2 +3.03%
DXLG
Destination XL Group, Inc.
0.685 -0.00%
CGCT
Cartesian Growth Corporation III
10.42 +0.29%
NBIS
Nebius Group N.V.
197.8 -1.04%
ICUI
ICU Medical, Inc.
123.7 +0.47%
LXEH
Lixiang Education Holding Co., Ltd.
1.42 +13.60%
SLVM
Sylvamo Corporation
35.81 -4.10%
UVSP
Univest Financial Corporation
38.42 -0.41%
MELI
MercadoLibre, Inc.
1,594 +0.53%
INTU
Intuit Inc.
400.1 -0.75%
TDUP
ThredUp Inc.
4.10 +0.85%
PFX
PhenixFIN Corporation
40.51 -0.00%
LTH
Life Time Group Holdings, Inc.
32.78 -1.35%
DHC
Diversified Healthcare Trust
8.77 +2.21%
AMKR
Amkor Technology, Inc.
65.67 -0.56%
SCSC
ScanSource, Inc.
42.48 -1.14%
MA
Mastercard Incorporated
500.0 -1.14%
KPRX
Kiora Pharmaceuticals, Inc.
2.52 +0.40%
GLW
Corning Incorporated
176.5 -1.14%
MYX
Maywood Acquisition Corp. 2
9.89 +0.20%
TBLD
Thornburg Income Builder Opportunities Trust
21.93 +0.37%
BOW
Bowhead Specialty Holdings Inc.
28.74 +0.21%
CTRI
Centuri Holdings, Inc.
28.96 -3.31%
JLL
Jones Lang LaSalle Incorporated
286.5 -0.82%
PI
Impinj, Inc.
129.7 -6.90%
WELL
Welltower Inc.
218.1 +2.57%
PPCB
Propanc Biopharma, Inc.
1.92 -6.34%
STLA
Stellantis N.V.
7.37 -0.54%
VNRX
VolitionRX Limited
2.37 +3.89%
WIMI
WiMi Hologram Cloud Inc.
1.48 -0.67%
SAAQ
Space Asset Acquisition Corp.
10.19 -1.26%
BFH
Bread Financial Holdings, Inc.
84.85 -1.26%
JBL
Jabil Inc.
332.9 -1.73%
AGNCM
AGNC Investment Corp. - Depositary Shares rep 6.875% Series D Fixed-to-Floating Cumulative Redeemable Preferred Stock
24.93 +0.12%
SJ
Scienjoy Holding Corporation
1.12 +10.89%
TYRA
Tyra Biosciences, Inc.
33.78 -5.27%
WNEB
Western New England Bancorp, Inc.
13.44 +0.15%
PIII
P3 Health Partners Inc.
10.00 +9.05%
MUX
McEwen Inc.
20.79 -5.67%
BRBS
Blue Ridge Bankshares, Inc.
3.25 -0.00%
NRGV
Energy Vault Holdings, Inc.
4.87 -4.13%
TBRG
TruBridge, Inc.
25.93 -0.00%
PLUT
Plutus Financial Group Limited
3.16 +0.48%
MB
MasterBeef Group
6.60 +1.54%
SPRY
ARS Pharmaceuticals, Inc.
7.15 -2.05%
FCAP
First Capital, Inc.
54.90 -0.40%
LAZ
Lazard, Inc.
45.40 -1.18%
IMMP
Immutep Limited
0.50 +1.21%
NEXN
Nexxen International Ltd.
8.34 +4.25%
TSHA
Taysha Gene Therapies, Inc.
5.19 -4.78%
TLNCU
Talon Capital Corp.
10.35 -0.00%
FPH
Five Point Holdings, LLC
4.72 -1.46%
MDB
MongoDB, Inc.
335.5 +1.65%
WDAY
Workday, Inc.
129.0 +0.09%
BTI
British American Tobacco Industries, p.l.c.
66.06 -0.44%
ORGO
Organogenesis Holdings Inc.
2.43 -2.02%
BLD
TopBuild Corp.
398.3 -1.98%
T
AT&T Inc.
24.94 +2.09%
LFST
LifeStance Health Group, Inc.
7.88 +1.03%
GD
General Dynamics Corporation
340.1 -0.87%
AFYA
Afya Limited
14.07 -1.40%
OPEN
Opendoor Technologies Inc
4.33 +1.16%
PRI
Primerica, Inc.
278.3 -0.82%
CRMT
America's Car-Mart, Inc.
11.25 +1.17%
LUMN
Lumen Technologies, Inc.
9.16 -5.29%
CTNT
Cheetah Net Supply Chain Service Inc.
1.60 -8.05%
PGR
Progressive Corporation (The)
202.9 -0.55%
NBRGU
Newbridge Acquisition Limited
9.97 -0.00%
SND
Smart Sand, Inc.
5.00 +3.31%
ATER
Aterian, Inc.
1.17 -12.03%
SNWV
SANUWAVE Health, Inc.
16.69 -1.01%
INMB
INmune Bio Inc.
1.41 -5.37%
PCQ
PIMCO California Municipal Income Fund
8.61 -0.46%
KFY
Korn Ferry
65.38 -0.46%
TEVA
Teva Pharmaceutical Industries Limited
34.07 +0.12%
BQ
Boqii Holding Limited
0.691 -6.97%
DBCAU
D. Boral Acquisition I Corp.
10.04 -0.00%
TMCR
The Metals Royalty Company Inc.
13.00 -2.26%
SLGB
Smart Logistics Global Limited
0.498 -4.23%
EMN
Eastman Chemical Company
68.15 -3.93%
MWYN
Marwynn Holdings, Inc.
0.878 +2.14%
ETOR
eToro Group Ltd.
39.86 -2.11%
BRK-B
Berkshire Hathaway Inc. New
481.5 -1.42%
PSUS
Pershing Square USA, Ltd.
41.00 -0.51%
BVN
Buenaventura Mining Company Inc.
32.00 -5.91%
MTLS
Materialise NV
5.56 -0.89%
SATS
EchoStar Corporation
137.1 +0.47%
HOVR
New Horizon Aircraft Ltd.
2.32 +5.45%
AOD
abrdn Total Dynamic Dividend Fund
10.40 +0.29%
OFAL
OFA Group
0.48 -13.19%
UCL
uCloudlink Group Inc.
1.00 -0.99%
ACEL
Accel Entertainment, Inc.
11.74 -0.51%
WBTN
WEBTOON Entertainment Inc.
11.38 -0.52%
BOF
BranchOut Food Inc.
3.25 +0.15%
DAIC
CID HoldCo, Inc.
0.171 -2.68%
ZTO
ZTO Express (Cayman) Inc.
23.47 -0.34%
NHIVU
NewHold Investment Corp IV
10.10 -0.00%
OTTR
Otter Tail Corporation
86.65 -1.60%
BMR
Beamr Imaging Ltd.
1.87 +0.54%
HAIN
The Hain Celestial Group, Inc.
0.748 +0.85%
WABC
Westamerica Bancorporation
54.66 +0.04%
ALKS
Alkermes plc
36.93 -0.70%
STGW
Stagwell Inc.
6.29 -2.02%
LWLG
Lightwave Logic, Inc.
11.69 +0.86%
AIFF
Firefly Neuroscience, Inc.
1.68 +1.20%
ADAMN
Adamas Trust, Inc. - 8.00% Series D Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock
23.48 -0.72%
MGRC
McGrath RentCorp
109.9 -2.52%
NI
NiSource Inc
47.42 +1.87%
CNA
CNA Financial Corporation
44.25 -0.38%
NMI
Nuveen Municipal Income Fund, Inc.
10.70 -0.00%
INDI
indie Semiconductor, Inc.
3.87 -1.02%
LUNR
Intuitive Machines, Inc.
32.55 -3.10%
TFPM
Triple Flag Precious Metals Corp.
30.83 -2.71%
NVTS
Navitas Semiconductor Corporation
19.40 -1.38%
EXYN
Exyn Technologies, Inc.
4.99 -0.20%
VVV
Valvoline Inc.
32.19 -3.16%
LTRX
Lantronix, Inc.
6.33 +0.32%
VLGEA
Village Super Market, Inc.
46.73 +0.52%
CAI
Caris Life Sciences, Inc.
15.05 -0.30%
TCI
Transcontinental Realty Investors, Inc.
36.73 +5.85%
WT
WisdomTree, Inc.
18.63 -3.87%
MRCY
Mercury Systems Inc
92.80 -0.63%
WLII
Willow Lane Acquisition Corp. II
10.03 +0.20%
CHAR
Charlton Aria Acquisition Corporation
10.71 -1.83%
JFB
JFB Construction Holdings
5.23 +0.38%
SGU
Star Group L.P.
12.73 -0.78%
SAIA
Saia, Inc.
449.5 -1.92%
SSSS
SuRo Capital Corp.
12.63 -2.40%
TRMD
TORM plc
31.39 -3.39%
RNXT
RenovoRx, Inc.
0.81 +3.42%
RIGL
Rigel Pharmaceuticals, Inc.
28.25 -1.26%
LBTYK
Liberty Global Ltd.
11.89 +0.08%
RCKY
Rocky Brands, Inc.
34.99 +1.89%
COOT
Australian Oilseeds Holdings Limited
0.598 +1.34%
GIFT
Giftify, Inc.
0.98 -3.94%
CEV
Eaton Vance California Municipal Income Trust Shares of Beneficial Interest
10.00 -0.50%
MHNC
Maiden Holdings North America, Ltd. 7.75% Notes due 2043
13.12 -0.68%
REPL
Replimune Group, Inc.
4.72 -5.79%
FTV
Fortive Corporation
58.20 -1.37%
AEG
Aegon Ltd. New York Registry Shares
8.38 -2.10%
RDAGU
Republic Digital Acquisition Company
10.55 -0.00%
MLGO
MicroAlgo, Inc.
3.58 -4.02%
BPYPM
Brookfield Property Partners L.P. - 6.25%
16.99 +0.84%
MUC
Blackrock MuniHoldings California Quality Fund, Inc.
10.49 -0.47%
XPL
Solitario Resources Corp.
0.84 -5.59%
AAPL
Apple Inc.
299.0 +0.38%
OABI
OmniAb, Inc.
2.46 +7.48%
BDSX
Biodesix, Inc.
13.94 -2.18%
CPIX
Cumberland Pharmaceuticals Inc.
5.40 +5.47%
HHH
Howard Hughes Holdings Inc.
62.00 -2.41%
SHAZ
SharonAI Holdings, Inc.
51.08 -11.17%
IXHL
Incannex Healthcare Inc.
3.70 -2.44%
EEIQ
EpicQuest Education Group International Limited
2.83 +1.91%
VSAT
ViaSat, Inc.
70.63 -1.24%
AENT
Alliance Entertainment Holding Corporation
6.40 -1.39%
VPG
Vishay Precision Group, Inc.
98.02 -6.83%
ECAT
BlackRock ESG Capital Allocation Term Trust
15.07 -0.13%
GPACU
General Purpose Acquisition Corp.
10.09 +0.10%
AAUC
Allied Gold Corporation
27.68 -0.43%
NXTS
Nexentis Technologies Inc.
4.65 -5.87%
FHB
First Hawaiian, Inc.
26.43 -0.75%
PSF
Cohen & Steers Select Preferred and Income Fund, Inc.
19.23 -0.26%
WDC
Western Digital Corporation
458.8 +0.03%
AA
Alcoa Corporation
63.96 +2.19%
SHEN
Shenandoah Telecommunications Co
16.46 +1.92%
HNRG
Hallador Energy Company
18.01 -1.58%
TASK
TaskUs, Inc.
5.72 +2.14%
SPB
Spectrum Brands Holdings, Inc.
72.98 -5.33%
KRYS
Krystal Biotech, Inc.
293.3 +0.53%
UWMC
UWM Holdings Corporation
2.95 +1.03%
ORIO
Orion Digital Corp.
0.94 -1.82%
GNPX
Genprex, Inc.
0.795 -1.24%
SRI
Stoneridge, Inc.
6.71 +2.44%
NAZ
Nuveen Arizona Quality Municipal Income Fund
12.70 -0.08%
AFJK
Aimei Health Technology Co., Ltd
41.60 -0.00%
UCTT
Ultra Clean Holdings, Inc.
76.82 -1.07%
NPV
Nuveen Virginia Quality Municipal Income Fund
11.23 -0.31%
PSBD
Palmer Square Capital BDC Inc.
10.69 +0.19%
NPK
National Presto Industries, Inc.
142.4 -1.04%
SAAQU
Space Asset Acquisition Corp.
10.52 -0.00%
IOTR
iOThree Limited
1.90 -7.32%
PLNT
Planet Fitness, Inc.
52.00 -3.93%
APYX
Apyx Medical Corporation
3.94 +1.81%
ATCH
AtlasClear Holdings, Inc.
0.216 -5.72%
CFBK
CF Bankshares Inc.
27.15 -0.95%
RYAM
Rayonier Advanced Materials Inc.
8.87 -1.33%
WOLF
Wolfspeed, Inc.
58.99 -0.61%
UP
Wheels Up Experience Inc.
6.03 +7.10%
API
Agora, Inc.
3.84 -1.29%
KRAQ
KRAKacquisition Corp
9.92 -0.10%
CION
CION Investment Corporation
6.60 -0.75%
NOTV
Inotiv, Inc.
0.28 +8.11%
AX
Axos Financial, Inc.
83.64 -0.98%
TRVI
Trevi Therapeutics, Inc.
13.18 -1.86%
VIA
Via Transportation, Inc.
14.03 -5.90%
GNK
Genco Shipping & Trading Limited
23.70 -2.95%
DAO
Youdao, Inc.
12.00 +1.27%
MDAI
Spectral AI, Inc.
2.36 +5.36%
RLI
RLI Corp.
52.14 -1.60%
LSE
Leishen Energy Holding Co., Ltd.
4.80 -0.00%
NXDT
NexPoint Diversified Real Estate Trust
4.89 -0.41%
APAM
Artisan Partners Asset Management Inc.
36.19 -1.34%
MSEX
Middlesex Water Company
50.97 -0.20%
CDTG
CDT Environmental Technology Investment Holdings Limited
0.295 -14.37%
SGMT
Sagimet Biosciences Inc. - Series A
6.45 -3.12%
GM
General Motors Company
72.15 -1.30%
JHI
John Hancock Investors Trust
13.03 -0.00%
IE
Ivanhoe Electric Inc.
11.61 -4.99%
EML
Eastern Company (The)
20.51 +0.98%
SONM
DNA X, Inc.
4.30 -7.70%
ZJK
ZJK Industrial Co., Ltd.
2.59 -5.82%
ASPS
Altisource Portfolio Solutions S.A.
6.20 -2.05%
NRIX
Nurix Therapeutics, Inc.
15.69 +1.16%
DFP
Flaherty & Crumrine Dynamic Preferred and Income Fund Inc.
20.27 -0.34%
PSEC
Prospect Capital Corporation
2.17 -0.92%
ARLP
Alliance Resource Partners, L.P.
25.22 -0.71%
RIV
RiverNorth Opportunities Fund, Inc.
11.29 -0.96%
MEVO
M Evo Global Acquisition Corp II
9.90 -0.00%
TOPS
TOP Ships, Inc.
1.04 +8.95%
OVV
Ovintiv Inc. (DE)
60.89 +1.43%
LE
Lands' End, Inc.
10.42 -3.25%
NKX
Nuveen California AMT-Free Quality Municipal Income Fund
12.31 -0.16%
BF-B
Brown Forman Inc
25.92 -1.26%
ZH
Zhihu Inc.
3.09 -1.59%
CBSH
Commerce Bancshares, Inc.
51.78 -0.25%
CF
CF Industries Holdings, Inc.
127.9 +2.11%
PHK
Pimco High Income Fund
4.49 -0.88%
MPWR
Monolithic Power Systems, Inc.
1,468 -1.23%
ZNB
Zeta Network Group
1.57 +2.65%
FLR
Fluor Corporation
42.53 -4.10%
PNI
Pimco New York Municipal Income Fund II
6.91 -0.43%
SKYT
SkyWater Technology, Inc.
34.05 -0.70%
LOAR
Loar Holdings Inc.
59.19 +0.87%
CRGO
Freightos Limited
2.04 -0.49%
MGEE
MGE Energy Inc.
75.60 +0.80%
GORO
Gold Resource Corporation
1.23 -0.80%
NVO
Novo Nordisk A/S
44.29 +0.02%
TRDA
Entrada Therapeutics, Inc.
5.65 -4.07%
BBSI
Barrett Business Services, Inc.
30.90 -1.47%
CB
Chubb Limited
330.1 -0.06%
RNP
Cohen & Steers REIT and Preferred and Income Fund, Inc.
20.59 -0.15%
JMIA
Jumia Technologies AG
6.83 -1.30%
CSTM
Constellium SE
31.24 -3.13%
EPRT
Essential Properties Realty Trust, Inc.
31.17 +0.84%
LI
Li Auto Inc.
16.18 -3.06%
TXG
10x Genomics, Inc.
22.03 +2.70%
FIZZ
National Beverage Corp.
34.70 -1.56%
HOLO
MicroCloud Hologram Inc.
1.64 +1.86%
FNWB
First Northwest Bancorp
9.50 -0.00%
MLI
Mueller Industries, Inc.
131.8 -3.16%
GLOO
Gloo Holdings, Inc.
5.04 -17.51%
CGON
CG Oncology, Inc.
63.30 +0.59%
MYN
Blackrock MuniYield New York Quality Fund, Inc.
9.66 -0.31%
NEOG
Neogen Corporation
8.28 -3.23%
MNR
Mach Natural Resources LP
14.91 +1.02%
NIQ
NIQ Global Intelligence plc
8.77 -2.88%
RFMZ
RiverNorth Flexible Municipal Income Fund II, Inc.
12.98 -0.69%
JBGS
JBG SMITH Properties
14.20 -2.74%
COCH
Envoy Medical, Inc.
0.725 +1.63%
OMSE
OMS Energy Technologies Inc.
4.70 -0.00%
AUB
Atlantic Union Bankshares Corporation
36.67 -0.33%
SUZ
Suzano S.A.
8.14 -2.75%
ACCS
ACCESS Newswire Inc.
6.45 -3.15%
DDS
Dillard's, Inc.
531.0 +0.18%
CPA
Copa Holdings, S.A.
128.2 -4.38%
ELVA
Electrovaya Inc.
9.29 -4.91%
MENS
Jyong Biotech Ltd.
2.18 +11.79%
SFBS
ServisFirst Bancshares, Inc.
75.67 -0.64%
NXTC
NextCure, Inc.
9.13 -1.30%
MNPR
Monopar Therapeutics Inc.
57.00 +1.33%
HLIT
Harmonic Inc.
12.41 -0.56%
WDFC
WD-40 Company
204.2 +0.00%
VIR
Vir Biotechnology, Inc.
8.51 -2.96%
GUACU
Berto Acquisition Corp. II
10.00 -0.00%
ITRN
Ituran Location and Control Ltd.
56.95 -1.71%
MTH
Meritage Homes Corporation
60.87 -0.56%
MXF
Mexico Fund, Inc. (The)
21.61 -0.14%
PHOE
Phoenix Asia Holdings Limited
16.84 +34.72%
GEN
Gen Digital Inc.
24.32 -0.08%
MITT
TPG Mortgage Investment Trust, Inc.
7.44 -0.27%
MGM
MGM Resorts International
36.02 -2.88%
APEI
American Public Education, Inc.
53.56 -1.58%
TEL
TE Connectivity plc
196.1 -2.21%
SCI
Service Corporation International
77.86 -1.19%
PEBO
Peoples Bancorp Inc.
33.68 -0.12%
ALH
Alliance Laundry Holdings Inc.
23.51 -1.59%
AHCO
AdaptHealth Corp.
10.35 -3.45%
AYA
Aya Gold & Silver Inc.
16.64 -10.05%
PPC
Pilgrim's Pride Corporation
28.39 +0.11%
HURN
Huron Consulting Group Inc.
108.0 -0.08%
PUK
Prudential Public Limited Company
30.31 -1.81%
NHPAP
National Healthcare Properties, Inc. - 7.375% Series A Cumulative Redeemable Perpetual Preferred Stock
22.33 +0.16%
PAPL
Pineapple Financial Inc.
1.05 -3.67%
JYNT
The Joint Corp.
8.72 -0.11%
AYTU
Aytu BioPharma, Inc.
2.08 -0.95%
ETG
Eaton Vance Tax-Advantaged Global Dividend Income Fund
22.45 -0.36%
IGACU
Invest Green Acquisition Corporation
10.22 -0.00%
XMTR
Xometry, Inc.
87.15 -0.92%
CUBE
CubeSmart
38.96 +0.08%
FA
First Advantage Corporation
14.90 -2.55%
NWTG
Newton Golf Company, Inc.
0.99 +1.54%
RXST
RxSight, Inc.
5.77 -3.88%
FMC
FMC Corporation
12.85 -5.17%
AWK
American Water Works Company, Inc.
124.2 -0.54%
LUD
Luda Technology Group Limited
5.31 -9.69%
ALIT
Alight, Inc.
0.826 +3.02%
PNFP
Pinnacle Financial Partners, Inc.
95.02 +0.23%
SILO
Silo Pharma, Inc.
0.364 -6.22%
GDS
GDS Holdings Limited
41.00 -1.73%
NEUP
Neuphoria Therapeutics Inc.
4.77 +1.06%
OPLN
OPENLANE, Inc.
34.42 -1.77%
BLTE
Belite Bio, Inc
139.7 -2.24%
S
SentinelOne, Inc.
17.63 +0.51%
PRME
Prime Medicine, Inc.
2.75 -2.14%
EFSCP
Enterprise Financial Services Corporation - Depositary Shares Each Representing a 1/40th Interest in a Share of 5% Fixed Rate Non-Cumulative Perpetual Preferred
20.78 -1.89%
NTWOU
Newbury Street II Acquisition Corp
10.61 -0.00%
GBCI
Glacier Bancorp, Inc.
46.80 +0.02%
RQI
Cohen & Steers Quality Income Realty Fund Inc
13.06 +0.15%
LEU
Centrus Energy Corp.
169.0 -2.28%
MGIH
Millennium Group International Holdings Limited
1.45 +2.11%
MPC
Marathon Petroleum Corporation
264.6 +1.95%
NTLA
Intellia Therapeutics, Inc.
12.03 -5.20%
BCPC
Balchem Corporation
159.2 -0.16%
VC
Visteon Corporation
107.1 -1.29%
KRAQU
KRAKacquisition Corp
10.06 +0.02%
PMN
ProMIS Neurosciences Inc.
10.65 +2.06%
ECO
Okeanis Eco Tankers Corp.
54.75 -1.90%
XELB
Xcel Brands, Inc
2.25 +15.36%
VWAV
VisionWave Holdings, Inc.
5.01 -5.11%
SHEL
Shell PLC
88.58 -0.01%
INFQ
Infleqtion, Inc.
10.63 -6.51%
BZFD
BuzzFeed, Inc.
1.38 -0.00%
NEWP
New Pacific Metals Corp.
4.72 -8.35%
EMR
Emerson Electric Company
130.7 -1.19%
RMCO
Royalty Management Holding Corporation
2.44 +7.02%
BPYPP
Brookfield Property Partners L.P. - 6.50%
15.69 -0.38%
BLCO
Bausch + Lomb Corporation
16.20 +0.56%
TRTX
TPG RE Finance Trust, Inc.
8.16 -0.85%
MS
Morgan Stanley
190.8 -0.98%
CMII
Columbus Circle Capital Corp II
9.90 -0.00%
BTE
Baytex Energy Corp
5.32 +0.57%
PEB
Pebblebrook Hotel Trust
14.28 -1.11%
ADIL
Adial Pharmaceuticals, Inc
2.01 +24.84%
TGEN
Tecogen Inc.
5.36 -15.59%
TER
Teradyne, Inc.
322.1 +0.32%
SCL
Stepan Company
49.50 -0.60%
NML
Neuberger Energy Infrastructure and Income Fund Inc.
10.54 -0.38%
BBT
Beacon Financial Corporation
27.99 -0.36%
OII
Oceaneering International, Inc.
37.80 -1.92%
SCAG
Scage Future
0.638 -8.90%
PLRZ
Polyrizon Ltd.
13.98 +1.97%
IIIV
i3 Verticals, Inc.
19.05 -2.51%
TALK
Talkspace, Inc.
5.20 -0.00%
HVMC
Highview Merger Corp.
10.12 -0.00%
CSGP
CoStar Group, Inc.
34.39 +3.58%
DBGI
Digital Brands Group, Inc.
1.13 +10.13%
FDBC
Fidelity D & D Bancorp, Inc.
45.28 -0.37%
DOLE
Dole plc
14.17 -0.49%
PSNYW
Polestar Automotive Holding UK Limited
3.14 -1.72%
ODYS
Odysight.ai Inc.
4.94 +3.35%
AGNCZ
AGNC Investment Corp. - Depositary Shares Each Representing a 1/1,000th Interest in a Share of 8.75% Series H Fixed-Rate Cumulative Redeemable Preferred Stock
25.15 -0.44%
RGNT
Regentis Biomaterials Ltd.
1.87 -3.36%
AURE
Aurelion Inc.
2.44 -1.83%
MREO
Mereo BioPharma Group plc
0.233 -1.68%
MWH
SOLV Energy, Inc.
38.25 -5.37%
KE
Kimball Electronics, Inc.
23.41 -6.13%
MZYX-UN
MOZAYYX Acquisition Corp.
9.79 -0.00%
LGN
Legence Corp.
80.38 -3.52%
LOBO
LOBO TECHNOLOGIES LTD.
0.563 -17.87%
FLUT
Flutter Entertainment plc
97.50 +0.22%
SHOP
Shopify Inc.
101.1 -1.31%
IZEA
IZEA Worldwide, Inc.
3.80 -0.26%
ARCLU
ARC Group Acquisition I Corp
10.05 +0.10%
ARTC
Art Technology Acquisition Corp.
9.88 -0.00%
SRBK
SR Bancorp, Inc.
17.97 -0.77%
ANSCU
Agriculture & Natural Solutions Acquisition Corporation
11.23 -0.00%
CXH
MFS Investment Grade Municipal Trust
7.69 -1.66%
FITBP
Fifth Third Bancorp - Depositary Shares each representing 1/40th share of Fifth Third 6.00% Non-Cumulative Perpetual
23.31 -0.68%
MTDR
Matador Resources Company
61.71 +1.48%
VYX
NCR Voyix Corporation
6.48 -0.31%
SLDE
Slide Insurance Holdings, Inc.
18.48 -2.63%
ELV
Elevance Health, Inc.
402.3 +2.08%
ELAN
Elanco Animal Health Incorporated
19.80 -0.65%
NOAH
Noah Holdings Limited
10.22 -0.58%
DLXY
Delixy Holdings Limited
0.512 +4.43%
PRZO
ParaZero Technologies Ltd.
0.47 -5.49%
YYGH
YY Group Holding Limited
0.86 -18.10%
SBLK
Star Bulk Carriers Corp.
26.25 -0.42%
VMO
Invesco Municipal Opportunity Trust
9.39 -0.74%
CURB
Curbline Properties Corp.
27.74 +0.04%
INGN
Inogen, Inc
6.45 +2.38%
TNON
Tenon Medical, Inc.
0.70 +1.65%
MTEK
Maris-Tech Ltd.
1.24 +5.98%
GWAV
Greenwave Technology Solutions, Inc.
3.32 -2.52%
EMA
Emera Incorporated
52.42 +0.83%
MGF
MFS Government Markets Income Trust
2.84 -1.05%
TVACU
Texas Ventures Acquisition III Corp
10.60 -0.00%
TRGSU
TRG Latin America Acquisitions Corp.
10.03 -0.00%
HVII
Hennessy Capital Investment Corp. VII
10.43 -0.00%
MCB
Metropolitan Bank Holding Corp.
88.33 +0.17%
UPXI
Upexi, Inc.
1.29 -2.27%
JOE
St. Joe Company (The)
63.15 -1.83%
IX
ORIX Corporation
37.22 +0.87%
NXDR
Nextdoor Holdings, Inc.
2.04 -1.92%
BRBI
BRBI BR Partners S.A.
13.43 -0.81%
BABA
Alibaba Group Holding Limited
136.1 +2.13%
UIS
Unisys Corporation New
2.93 -2.98%
TSLA
Tesla, Inc.
404.7 -1.30%
MOGU
MOGU Inc.
2.11 +0.96%
MCFT
MasterCraft Boat Holdings, Inc.
22.00 -4.68%
ENVA
Enova International, Inc.
160.7 -2.78%
JAGX
Jaguar Health, Inc.
3.36 -9.19%
AMX
America Movil, S.A.B. de C.V.
26.73 -0.56%
LBRDK
Liberty Broadband Corporation
33.31 +0.88%
ARCIU
Archimedes Tech SPAC Partners III Co.
10.05 -0.00%
XXI
Twenty One Capital, Inc.
7.63 -1.80%
NMIH
NMI Holdings Inc
37.80 -1.97%
LPCV
Launchpad Cadenza Acquisition Corp I
9.98 +0.10%
WTW
Willis Towers Watson Public Limited Company
254.2 -1.04%
AIHS
Senmiao Technology Limited
1.18 -0.00%
GWW
W.W. Grainger, Inc.
1,243 -1.74%
DNN
Denison Mines Corp
3.17 -2.38%
SORNU
Soren Acquisition Corp.
9.97 -0.00%
TD
Toronto Dominion Bank (The)
107.9 -0.43%
HMH
HMH Holding Inc.
23.02 +5.60%
NDLS
Noodles & Company
11.82 -5.21%
HDL
SUPER HI INTERNATIONAL HOLDING LTD.
13.35 -2.84%
GDEV
GDEV Inc.
15.99 +1.59%
MSGE
Madison Square Garden Entertainment Corp.
68.81 -0.33%
DCOM
Dime Community Bancshares, Inc.
35.71 -1.38%
WLKP
Westlake Chemical Partners LP
22.47 -1.06%
BVFL
BV Financial, Inc.
19.79 +2.22%
PDO
PIMCO Dynamic Income Opportunities Fund
12.71 -0.55%
STTK
Shattuck Labs, Inc.
5.79 -3.02%
LFS
LEIFRAS Co., Ltd.
1.87 +1.08%
CNC
Centene Corporation
59.15 +1.58%
BULL
Webull Corporation
7.03 -0.45%
CARG
CarGurus, Inc.
28.51 -0.52%
ADEA
Adeia Inc.
26.26 -4.16%
IVA
Inventiva S.A. - American Depository Shares
4.91 -2.19%
EVF
Eaton Vance Senior Income Trust
4.95 -0.00%
HYPD
Hyperion DeFi, Inc.
3.50 +9.72%
DTF
DTF Tax-Free Income 2028 Term Fund Inc.
11.38 -0.18%
FRMEP
First Merchants Corporation - Depository Shares, each representing a 1/100th interest in a share of 7.50% Non-Cumulative Perpetual Preferred Stock, A
25.15 +0.08%
SXC
SunCoke Energy, Inc.
7.75 -0.00%
SCYX
SCYNEXIS, Inc.
0.655 -4.39%
MRKR
Marker Therapeutics, Inc.
1.37 -1.11%
NTES
NetEase, Inc.
114.5 +0.77%
IPGP
IPG Photonics Corporation
112.8 +6.08%
GSRF
GSR IV Acquisition Corp.
10.14 +0.10%
AZZ
AZZ Inc.
135.6 -3.03%
MAX
MediaAlpha, Inc.
8.24 -0.60%
AXR
AMREP Corporation
24.72 +2.36%
KB
KB Financial Group Inc
103.1 -0.62%
HIO
Western Asset High Income Opportunity Fund, Inc.
3.59 -0.55%
VTAK
Catheter Precision, Inc.
0.81 -2.41%
CWK
Cushman & Wakefield Ltd.
12.59 -0.40%
GIX
GigCapital9 Corp.
9.90 -0.00%
HASI
HA Sustainable Infrastructure Capital, Inc.
39.71 -2.60%
NKSH
National Bankshares, Inc.
35.14 -0.09%
RGR
Sturm, Ruger & Company, Inc.
39.39 -1.92%
PNBK
Patriot National Bancorp Inc.
1.13 +0.89%
AIRG
Airgain, Inc.
6.72 +0.15%
USNA
USANA Health Sciences, Inc.
17.47 -3.16%
DIN
Dine Brands Global, Inc. Common Stock
29.59 -0.70%
PRTC
PureTech Health plc
17.08 +2.09%
CMRC
Commerce.com, Inc. - Series 1
2.91 +5.43%
FGNX
FG Nexus Inc.
6.48 -1.67%
BEKE
KE Holdings Inc
18.72 +5.17%
TRINZ
Trinity Capital Inc. - 7.875% Notes due 2029
25.42 +0.10%
EIM
Eaton Vance Municipal Bond Fund
9.63 +0.10%
INVX
Innovex International, Inc.
31.05 +2.48%
GEF-B
Greif, Inc. Corporation
76.73 -2.57%
INCY
Incyte Corporation
95.60 +0.43%
BUSEP
First Busey Corporation - Depositary Shares, Each Representing a 1/40th Interest in a Share of 8.25% Fixed-Rate Series B Non-Cumulative Perpetual Preferred Stoc
25.31 -0.67%
VIVS
VivoSim Labs, Inc.
1.29 +1.57%
CCTG
CCSC Technology International Holdings Limited
0.448 -4.03%
KBH
KB Home
45.04 -1.31%
VRTS
Virtus Investment Partners, Inc.
132.6 -5.41%
RMT
Royce Micro-Cap Trust, Inc.
13.04 -0.76%