StockRank - stock Directory

Browse our complete list of tracked stocks. Click on any stock to view detailed performance metrics, market cap, and trading volume.

Get it on Google Play Download on Google Play Download on the App Store Download on the App Store
Create Price Alerts List of Portfolios Realtime Market Stats Create Stock Screener Mange Favorites Search a stock Read stock News

📈 Weekly Winners

HCWB HCW Biologics Inc.
2.06
+654.5%
QUCY Quantum Cyber N.V.
3.39
+456.9%
MTVA MetaVia Inc.
2.63
+193.6%
PIII P3 Health Partners Inc.
10.40
+186.1%
NXXT NextNRG, Inc.
0.699
+178.3%

📉 Weekly Losers

LICN Lichen International Limited
0.999
-88.05%
BTM Bitcoin Depot Inc.
0.651
-84.88%
WOK WORK Medical Technology Group LTD
0.209
-83.47%
TDIC Dreamland Limited
0.587
-79.85%
JYD Jayud Global Logistics Limited
0.813
-79.47%
PCAR
PACCAR Inc.
111.6 +2.07%
KYMR
Kymera Therapeutics, Inc.
80.65 +3.21%
PRLD
Prelude Therapeutics Incorporated
4.60 +7.73%
BF-A
Brown Forman Inc
26.43 -0.97%
RFL
Rafael Holdings, Inc.
1.37 +1.48%
METC
Ramaco Resources, Inc.
13.21 -3.15%
FSEA
First Seacoast Bancorp, Inc.
16.71 +0.06%
EVGO
EVgo Inc.
1.85 +1.65%
DOX
Amdocs Limited
62.40 +0.50%
CZR
Caesars Entertainment, Inc.
27.10 -1.45%
HXL
Hexcel Corporation
85.82 -2.81%
FERA
Fifth Era Acquisition Corp I
10.38 -0.00%
TDS
Telephone and Data Systems, Inc.
41.60 -1.09%
WHG
Westwood Holdings Group Inc
15.97 +0.19%
CUZ
Cousins Properties Incorporated
26.37 +1.62%
GUG
Guggenheim Active Allocation Fund
15.81 +1.35%
LDP
Cohen & Steers Limited Duration Preferred and Income Fund, Inc.
20.35 +1.04%
BGY
Blackrock Enhanced International Dividend Trust
5.69 +1.07%
FSS
Federal Signal Corporation
112.2 +2.44%
SXT
Sensient Technologies Corporation
114.1 -0.01%
TCX
Tucows Inc.
15.01 +1.21%
NKTX
Nkarta, Inc.
2.80 +4.48%
INTU
Intuit Inc.
333.0 -16.69%
AGIO
Agios Pharmaceuticals, Inc.
28.50 +2.78%
MASK
3 E Network Technology Group Ltd
1.80 +5.26%
NYT
New York Times Company (The)
74.33 -1.24%
GHC
Graham Holdings Company
1,104 +0.13%
CHECU
Chenghe Acquisition III Co.
10.15 -0.00%
BHFAN
Brighthouse Financial, Inc. - depositary shares, each representing a 1/1,000th interest in a share of 5.375% Non-Cumulative Preferred Stock, Series C
12.74 -1.32%
SHG
Shinhan Financial Group Co Ltd
64.22 +1.65%
SRL
Scully Royalty Ltd.
6.13 -0.00%
AMTM
Amentum Holdings, Inc.
22.50 -0.57%
MBRX
Moleculin Biotech, Inc.
2.30 -2.13%
KBH
KB Home
47.05 +4.46%
SBET
Sharplink, Inc.
6.33 +1.77%
EXK
Endeavour Silver Corporation
9.34 +3.66%
BGLC
BioNexus Gene Lab Corp
2.09 -0.48%
MBOT
Microbot Medical Inc.
1.73 +0.01%
TARS
Tarsus Pharmaceuticals, Inc.
64.79 +5.71%
CEG
Constellation Energy Corporation
280.7 +7.68%
BYRN
Byrna Technologies, Inc.
5.33 +5.13%
BHFAO
Brighthouse Financial, Inc. - Depositary Shares, each representing a 1/1,000th interest in a share of 6.750% Non-Cumulative Preferred Stock, Series B
16.22 -1.16%
PEW
GrabAGun Digital Holdings Inc.
2.80 +1.08%
NC
NACCO Industries, Inc.
49.29 +0.67%
GPACU
General Purpose Acquisition Corp.
10.09 -0.00%
CCEL
Cryo-Cell International, Inc.
3.49 -0.57%
AAOI
Applied Optoelectronics, Inc.
165.0 -3.69%
VTMX
Corporacion Inmobiliaria Vesta, S.A.B de C.V.
34.58 +1.41%
B
Barrick Mining Corporation
40.91 +3.57%
TLK
PT Telekomunikasi Indonesia, Tbk
17.44 +1.04%
PCOR
Procore Technologies, Inc.
47.54 +0.36%
HTB
HomeTrust Bancshares, Inc.
46.55 +2.24%
OMH
Ohmyhome Limited
0.92 +5.76%
NPK
National Presto Industries, Inc.
143.4 +0.74%
GXO
GXO Logistics, Inc.
47.56 +4.48%
CMS
CMS Energy Corporation
72.95 -0.49%
INTZ
Intrusion Inc.
0.726 +0.08%
DIBS
1stdibs.com, Inc.
4.59 +0.88%
LDI
loanDepot, Inc.
1.23 +7.82%
VLYPO
Valley National Bancorp - 5.5% Fixed to Floating Rate Series B Non-Cumulative Perpetual Preferred Stock
25.03 -0.28%
CMT
Core Molding Technologies Inc
23.40 -0.09%
CINF
Cincinnati Financial Corporation
168.5 +0.41%
TAVI
Tavia Acquisition Corp.
10.63 -0.00%
CORZ
Core Scientific, Inc.
23.30 +1.66%
TROW
T. Rowe Price Group, Inc.
101.8 +0.06%
AXTI
AXT Inc
104.4 -7.50%
MRP
Millrose Properties, Inc.
27.66 +3.79%
UMAC
Unusual Machines, Inc.
14.33 +4.90%
TPG
TPG Inc.
40.66 +0.97%
FPI
Farmland Partners Inc.
10.43 +2.36%
AP
Ampco-Pittsburgh Corporation
9.59 +7.15%
HIMS
Hims & Hers Health, Inc.
22.95 +2.27%
RDAC
Rising Dragon Acquisition Corp.
8.85 -2.10%
CGAU
Centerra Gold Inc.
16.71 +2.45%
AGNCL
AGNC Investment Corp. - Depositary Shares Each Representing a 1/1,000th Interest in a Share of 7.75% Series G Fixed-Rate Reset Cumulative Redeemable Preferred S
25.00 -0.04%
PTC
PTC Inc.
148.0 +1.90%
ACAA
Averin Capital Acquisition Corp.
9.95 -0.00%
TMUS
T-Mobile US, Inc.
189.9 -1.85%
BDX
Becton, Dickinson and Company
147.0 -0.00%
PALI
Palisade Bio, Inc.
1.85 +2.21%
OZK
Bank OZK
48.29 +2.68%
FULC
Fulcrum Therapeutics, Inc.
6.35 +7.45%
RBC
RBC Bearings Incorporated
571.1 +1.03%
WHF
WhiteHorse Finance, Inc.
7.33 +0.27%
AVGO
Broadcom Inc.
416.5 +1.33%
LYFT
Lyft, Inc.
13.33 +1.14%
RANG
Range Capital Acquisition Corp.
10.60 +0.09%
SPWR
SunPower Inc.
1.05 +2.94%
SIGA
SIGA Technologies Inc.
4.51 +3.20%
NAKA
Nakamoto Inc.
0.161 -5.62%
YI
111, Inc.
5.77 -0.17%
DETX
Liberty Defense Holdings, Ltd.
4.01 +3.89%
AZ
A2Z Cust2Mate Solutions Corp.
6.12 +3.20%
RLJ
RLJ Lodging Trust
9.49 +3.72%
ADAML
Adamas Trust, Inc. - 6.875% Series F Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock, $0.01 par value per share
24.12 +0.04%
UBXG
U-BX Technology Ltd.
0.115 -4.25%
NSPR
InspireMD Inc.
1.00 -0.00%
AEG
Aegon Ltd. New York Registry Shares
8.58 +2.39%
RAIN
Rain Enhancement Technologies Holdco, Inc.
2.02 +34.67%
PS
Pershing Square Inc.
38.22 -0.05%
FMBH
First Mid Bancshares, Inc.
43.27 +1.69%
NCLH
Norwegian Cruise Line Holdings Ltd.
15.95 +7.85%
CCS
Century Communities, Inc.
50.43 +4.11%
NYXH
Nyxoah SA
2.86 +1.78%
RNTX
Rein Therapeutics, Inc.
0.97 -2.55%
MGM
MGM Resorts International
36.51 +1.36%
EAT
Brinker International, Inc.
131.2 +3.84%
CHEF
The Chefs' Warehouse, Inc.
77.34 +0.35%
NAMS
NewAmsterdam Pharma Company N.V.
35.75 +6.02%
AGNCN
AGNC Investment Corp. - Depositary Shares Each Representing a 1/1,000th Interest in a Share of 7.00% Series C Fixed-To-Floating Rate Cumulative Redeemable Prefe
25.78 +0.31%
PACB
Pacific Biosciences of California, Inc.
1.18 +2.61%
DAN
Dana Incorporated
33.88 +5.38%
HPK
HighPeak Energy, Inc.
7.59 -6.53%
AUTL
Autolus Therapeutics plc
1.65 +1.23%
TSEM
Tower Semiconductor Ltd.
261.7 +4.16%
BRO
Brown & Brown, Inc.
57.43 -1.14%
HG
Hamilton Insurance Group, Ltd.
32.39 +1.16%
OM
Outset Medical, Inc.
4.38 +13.47%
GHRS
GH Research PLC
22.71 +3.51%
ZIM
ZIM Integrated Shipping Services Ltd.
25.20 -1.37%
USAC
USA Compression Partners, LP
29.66 -2.11%
NVGS
Navigator Holdings Ltd.
23.79 -0.46%
STRW
Strawberry Fields REIT, Inc.
13.18 +2.73%
ZYME
Zymeworks Inc.
24.84 +1.80%
MEHA
Functional Brands, Inc.
0.0769 +10.33%
SVAC
Spring Valley Acquisition Corp. III
10.55 +0.48%
MSW
Ming Shing Group Holdings Limited
1.67 -3.47%
BHP
BHP Group Limited
83.55 +2.05%
AZN
AstraZeneca PLC
187.5 +1.53%
CBNA
Chain Bridge Bancorp, Inc.
37.42 +0.29%
ALB
Albemarle Corporation
169.6 +0.37%
CCO
Clear Channel Outdoor Holdings, Inc.
2.40 +0.42%
NWE
NorthWestern Energy Group, Inc.
71.54 +0.80%
NHPAP
National Healthcare Properties, Inc. - 7.375% Series A Cumulative Redeemable Perpetual Preferred Stock
22.35 +0.09%
AR
Antero Resources Corporation
37.89 -2.80%
VOYG
Voyager Technologies, Inc.
39.51 +5.17%
MDXH
MDxHealth SA
0.85 +1.27%
MACI
Melar Acquisition Corp. I
10.85 -0.00%
MCHB
Mechanics Bancorp
14.81 +1.16%
SLG
SL Green Realty Corp
41.46 +2.19%
CLH
Clean Harbors, Inc.
291.4 -0.20%
KMPR
Kemper Corporation
29.50 +1.13%
EYPT
EyePoint, Inc.
12.50 +5.75%
KGEI
Kolibri Global Energy Inc.
6.15 -3.76%
IHT
InnSuites Hospitality Trust Shares of Beneficial Interest
1.42 +6.77%
BZFD
BuzzFeed, Inc.
1.59 +21.37%
TRIP
TripAdvisor, Inc.
9.96 +7.10%
HZO
MarineMax, Inc. (FL)
33.59 +6.33%
HTCO
High-Trend International Group
5.75 -3.04%
CMI
Cummins Inc.
669.9 +1.58%
RUBI
Rubico Inc.
0.77 -43.80%
NZF
Nuveen Municipal Credit Income Fund
12.32 +1.82%
CRVL
CorVel Corp.
64.26 +9.25%
SAAQU
Space Asset Acquisition Corp.
10.57 +0.44%
BTM
Bitcoin Depot Inc.
0.651 +15.63%
FMAO
Farmers & Merchants Bancorp, Inc.
27.56 +1.44%
MGRT
Mega Fortune Company Limited
122.5 -3.93%
IH
iHuman Inc.
1.65 -0.90%
LMNR
Limoneira Co
12.78 -1.39%
TNGX
Tango Therapeutics, Inc.
21.08 +3.84%
CYN
Cyngn Inc.
1.30 -3.70%
TECH
Bio-Techne Corp
46.70 +2.71%
PMTS
CPI Card Group Inc.
16.04 +2.49%
BGSI
Boyd Group Services Inc.
107.4 +2.64%
TDW
Tidewater Inc.
84.56 +0.81%
MNKD
MannKind Corporation
3.25 +9.93%
UCTT
Ultra Clean Holdings, Inc.
81.28 +5.59%
QSI
Quantum-Si Incorporated
0.87 +1.00%
LTH
Life Time Group Holdings, Inc.
33.06 +0.85%
ISD
PGIM High Yield Bond Fund, Inc.
12.93 +1.02%
PGZ
Principal Real Estate Income Fund
9.78 +1.03%
GM
General Motors Company
76.01 +4.65%
ERC
Allspring Multi-Sector Income Fund
8.96 +0.56%
NRXS
Neuraxis, Inc.
7.25 -0.00%
PDS
Precision Drilling Corporation
98.05 -2.12%
CGCTU
Cartesian Growth Corporation III
10.83 -0.00%
SILC
Silicom Ltd
42.50 -0.16%
IRM
Iron Mountain Incorporated (Delaware)
125.8 +1.85%
BKHAU
Black Hawk Acquisition Corporation
11.90 -0.00%
GNLN
Greenlane Holdings, Inc.
3.42 +1.79%
AVBH
Avidbank Holdings, Inc.
29.95 +1.49%
DERM
Journey Medical Corporation
6.17 +0.33%
CMCM
Cheetah Mobile Inc.
4.85 -2.61%
TRVI
Trevi Therapeutics, Inc.
13.88 +4.83%
AVT
Avnet, Inc.
84.72 +2.93%
SFNC
Simmons First National Corporation
21.27 +2.16%
IMRX
Immuneering Corporation
5.10 +4.29%
ADIL
Adial Pharmaceuticals, Inc
2.35 +14.08%
LIND
Lindblad Expeditions Holdings Inc.
19.19 +3.95%
IOTR
iOThree Limited
1.99 +4.74%
VGM
Invesco Trust for Investment Grade Municipals
10.02 +0.80%
SVV
Savers Value Village, Inc.
7.90 +11.27%
OGN
Organon & Co.
13.46 +0.30%
DPZ
Domino's Pizza Inc
316.1 +1.07%
BPYPM
Brookfield Property Partners L.P. - 6.25%
17.11 +0.70%
HUBC
Hub Cyber Security Ltd.
0.129 -2.12%
UAC
United Acquisition Corp. I
9.88 -0.04%
MAMA
Mama's Creations, Inc.
15.44 +0.39%
PRAA
PRA Group, Inc.
14.54 -1.16%
MTCH
Match Group, Inc.
35.72 +1.04%
SAIL
SailPoint, Inc.
14.73 +1.80%
QS
QuantumScape Corporation
7.54 +3.29%
BEN
Franklin Resources, Inc.
31.20 +1.33%
EOG
EOG Resources, Inc.
141.6 -1.85%
VIRT
Virtu Financial, Inc.
54.49 +0.61%
ACU
Acme
42.39 +0.71%
VOYA
Voya Financial, Inc.
82.37 +2.96%
API
Agora, Inc.
4.01 +4.37%
VRM
Vroom, Inc.
12.65 +2.93%
SLI
Standard Lithium Ltd.
3.61 +0.84%
KFII
K&F Growth Acquisition Corp. II
10.51 -0.00%
DCH
Dauch Corporation
5.85 +4.28%
VALU
Value Line, Inc.
33.61 +1.85%
PBHC
Pathfinder Bancorp, Inc.
13.55 -0.00%
VNME
Vendome Acquisition Corporation I
10.17 -0.00%
PNRG
PrimeEnergy Resources Corporation
246.0 -7.14%
FLL
Full House Resorts, Inc.
2.74 +0.74%
VNOM
Viper Energy, Inc.
47.58 -2.38%
APYX
Apyx Medical Corporation
3.79 -3.81%
TWLV
Twelve Seas Investment Company III
9.97 -0.00%
SCCO
Southern Copper Corporation
174.1 +3.01%
SPT
Sprout Social, Inc
6.67 -0.74%
HOV
Hovnanian Enterprises, Inc.
98.01 +4.14%
DAVA
Endava plc
4.02 +1.77%
AMCX
AMC Global Media Inc.
8.66 +2.36%
DAVE
Dave Inc.
243.8 +1.96%
MEI
Methode Electronics, Inc.
10.85 +6.69%
RELX
RELX PLC PLC
33.60 +0.06%
AVBC
Avidia Bancorp, Inc.
19.24 +1.21%
HDSN
Hudson Technologies, Inc.
5.00 +2.25%
TSN
Tyson Foods, Inc.
66.52 +0.54%
TAL
TAL Education Group
10.47 -0.48%
FGNXP
FG Nexus Inc. - 8.00% Cumulative Series A Preferred Stock
25.32 -0.00%
DAIO
Data I/O Corporation
3.17 +2.26%
BHB
Bar Harbor Bankshares, Inc.
34.52 +1.65%
HTT
High Templar Tech Limited
2.29 +3.15%
KOYN
CSLM Digital Asset Acquisition Corp III
10.13 +0.15%
PRCT
PROCEPT BioRobotics Corporation
27.73 +7.02%
STEM
Stem, Inc.
8.90 +3.13%
GELS
Gelteq Limited
0.46 +17.87%
VNMEU
Vendome Acquisition Corporation I
10.26 -0.00%
ABEV
Ambev S.A.
3.20 +1.59%
MPA
Blackrock MuniYield Pennsylvania Quality Fund
11.12 +0.09%
TCI
Transcontinental Realty Investors, Inc.
36.07 -1.80%
PRCH
Porch Group, Inc.
9.74 -0.31%
MANU
Manchester
19.52 -1.21%
SORN
Soren Acquisition Corp.
9.92 +0.10%
VVOS
Vivos Therapeutics, Inc.
0.58 -0.80%
OPAD
Offerpad Solutions Inc.
0.64 +8.11%
OTLY
Oatly Group AB
10.00 +1.52%
M
Macy's Inc
19.99 +4.93%
CGNT
Cognyte Software Ltd.
9.92 -0.70%
BLMN
Bloomin' Brands, Inc.
7.86 +3.29%
BCIC
BCP Investment Corporation
7.62 +1.20%
BOT
RoboStrategy, Inc.
27.70 +14.42%
LRMR
Larimar Therapeutics, Inc.
3.52 +5.71%
CHW
Calamos Global Dynamic Income Fund
8.45 +1.68%
THH
TryHard Holdings Limited
0.294 -0.34%
CIG
Comp En De Mn Cemig
2.29 +3.62%
HFRO
Highland Opportunities and Income Fund
6.25 +0.97%
ESLA
Estrella Immunopharma, Inc.
1.14 -0.00%
RKT
Rocket Companies, Inc.
13.58 +7.18%
ASTI
Ascent Solar Technologies, Inc
4.33 +4.59%
SPCB
SuperCom, Ltd.
10.83 +0.93%
LNN
Lindsay Corporation
108.5 -0.18%
ILMN
Illumina, Inc.
142.2 +0.37%
VMI
Valmont Industries, Inc.
503.4 +2.49%
AMSF
AMERISAFE, Inc.
31.37 +0.03%
GFF
Griffon Corporation
83.36 +4.49%
OSRH
OSR Holdings, Inc.
0.518 +1.51%
NOV
NOV Inc.
21.15 +0.91%
ACIC
American Coastal Insurance Corporation
10.94 -1.08%
MDLN
Medline Inc.
36.44 -3.34%
FBIN
Fortune Brands Innovations, Inc.
35.02 +4.88%
PERI
Perion Network Ltd
9.01 -15.55%
ENS
EnerSys
214.6 -1.31%
ESNT
Essent Group Ltd.
62.05 +1.99%
EHGO
Eshallgo Inc.
1.55 -4.32%
ADBE
Adobe Inc.
250.2 -1.88%
ULCC
Frontier Group Holdings, Inc.
4.59 +8.00%
NEPH
Nephros, Inc.
3.57 -1.79%
TKR
Timken Company (The)
117.2 +7.17%
DNLI
Denali Therapeutics Inc.
18.83 +3.98%
HCI
HCI Group, Inc.
158.2 +1.60%
OWL
Blue Owl Capital Inc.
9.73 +3.18%
ATR
AptarGroup, Inc.
115.3 +1.45%
CACC
Credit Acceptance Corporation
557.9 +1.83%
PGR
Progressive Corporation (The)
202.6 -0.13%
WTFC
Wintrust Financial Corporation
149.4 +2.14%
CNTX
Context Therapeutics Inc.
2.22 +2.30%
ASML
ASML Holding N.V. - New York Registry Shares
1,540 +5.52%
CAMT
Camtek Ltd.
159.9 +5.70%
DGXX
Digi Power X Inc.
7.48 -3.11%
NAT
Nordic American Tankers Limited
5.60 +1.45%
DXLG
Destination XL Group, Inc.
0.708 +3.31%
SVCO
Silvaco Group, Inc.
9.30 +0.43%
TJX
TJX Companies, Inc. (The)
158.6 +5.29%
SKYW
SkyWest, Inc.
83.29 +6.24%
AEIS
Advanced Energy Industries, Inc.
313.1 +3.37%
ZH
Zhihu Inc.
3.11 +0.65%
ADAMM
Adamas Trust, Inc. - 7.875% Series E Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock
25.47 -0.00%
TRAD-UN
APEX Tech Acquisition Inc.
9.90 +1.64%
NVMI
Nova Ltd.
494.1 +4.57%
IBOC
International Bancshares Corporation
72.42 +0.99%
OOMA
Ooma, Inc.
19.14 -1.85%
HMY
Harmony Gold Mining Company Limited
17.43 +6.48%
MATW
Matthews International Corporation
27.12 +0.67%
DSL
DoubleLine Income Solutions Fund
10.93 +2.05%
EDF
Virtus Stone Harbor Emerging Markets Income Fund
5.33 +3.09%
VISN
Vistance Networks, Inc.
11.59 +3.80%
OTF
Blue Owl Technology Finance Corp.
10.92 -0.46%
AGM-A
Federal Agricultural Mortgage Corporation
137.1 -0.00%
AS
Amer Sports, Inc.
34.84 +2.99%
JBGS
JBG SMITH Properties
14.23 +0.21%
RBNE
Robin Energy Ltd.
1.24 +2.48%
BCARU
D. Boral ARC Acquisition I Corp.
11.86 -0.00%
KEY
KeyCorp
21.41 +2.34%
FGL
Founder Group Limited
1.79 -1.10%
SURG
SurgePays, Inc.
0.497 -5.33%
PAAS
Pan American Silver Corp.
54.83 +3.71%
CRL
Charles River Laboratories International, Inc.
156.0 +2.36%
PKG
Packaging Corporation of America
213.2 +4.94%
CARS
Cars.com Inc.
9.74 -0.51%
CBRS
Cerebras Systems Inc.
290.4 -4.36%
ONCHU
1RT Acquisition Corp.
10.32 -0.00%
CAN
Canaan Inc.
0.44 +5.59%
FLUX
Flux Power Holdings, Inc.
0.94 -3.02%
EQT
EQT Corporation
57.89 -3.15%
BWMX
Betterware de Mexico, S.A.P.I. de C.V.
16.50 +2.55%
GPRE
Green Plains, Inc.
15.70 -3.09%
CLB
Core Laboratories Inc.
13.75 +0.22%
TDF
Templeton Dragon Fund, Inc.
11.13 -0.54%
KMI
Kinder Morgan, Inc.
33.59 -2.10%
PGP
Pimco Global StocksPlus & Income Fund
8.58 +1.30%
SDST
Stardust Power Inc.
2.31 +17.86%
MMED
MiniMed Group, Inc.
11.59 +6.43%
OBT
Orange County Bancorp, Inc.
33.68 +0.81%
EDUC
Educational Development Corporation
1.44 -3.36%
MPC
Marathon Petroleum Corporation
258.4 -1.77%
NDRA
ENDRA Life Sciences Inc.
5.55 -0.72%
IAUX
i-80 Gold Corp.
1.50 +1.26%
DDI
DoubleDown Interactive Co., Ltd. - American Depository Shares
12.14 +0.17%
UCAR
U Power Limited
1.72 +37.60%
HBT
HBT Financial, Inc.
28.17 +2.03%
VEL
Velocity Financial, Inc.
17.33 +0.64%
BCV
Bancroft Fund, Ltd.
24.80 +1.41%
SDHI
Siddhi Acquisition Corp
10.39 -0.00%
MGNX
MacroGenics, Inc.
4.41 -2.43%
PLUS
ePlus inc.
82.95 +1.23%
VIR
Vir Biotechnology, Inc.
8.88 +4.10%
KT
KT Corporation
18.48 -1.96%
VTGN
Vistagen Therapeutics, Inc.
0.615 -2.38%
SABA
Saba Capital Income & Opportunities Fund II Shares of Beneficial Interest
8.33 +1.22%
ATIIU
Archimedes Tech SPAC Partners II Co.
13.91 +7.74%
COKE
Coca-Cola Consolidated, Inc.
176.0 +1.52%
NUTX
Nutex Health Inc.
121.5 -3.84%
AUST
Austin Gold Corp.
1.32 +1.95%
AMG
Affiliated Managers Group, Inc.
301.3 +2.18%
TDUP
ThredUp Inc.
4.19 +3.46%
BTOC
Armlogi Holding Corp.
0.284 +3.01%
CLBK
Columbia Financial, Inc.
20.19 +2.96%
SWIM
Latham Group, Inc.
5.04 +5.44%
IQI
Invesco Quality Municipal Income Trust
9.62 +0.73%
DXYZ
Destiny Tech100 Inc.
49.47 +2.04%
VICR
Vicor Corporation
264.2 +8.54%
ARQQ
Arqit Quantum Inc.
13.69 +12.49%
WHR
Whirlpool Corporation
41.40 +1.57%
LOT
Lotus Technology Inc.
1.39 -0.00%
STGW
Stagwell Inc.
6.12 -2.70%
HPI
John Hancock Preferred Income Fund
15.95 +0.89%
VIVO
VivoPower PLC
4.40 -4.56%
SNDL
SNDL Inc.
1.41 +2.17%
ELUT
Elutia, Inc.
1.18 +5.36%
GBCI
Glacier Bancorp, Inc.
47.92 +2.39%
WHLRD
Wheeler Real Estate Investment Trust, Inc. - Series D Cumulative Preferred Stock
34.98 -1.49%
EGP
EastGroup Properties, Inc.
205.0 +1.34%
RXO
RXO, Inc.
23.85 +12.87%
PNBK
Patriot National Bancorp Inc.
1.13 -0.00%
ABX
Abacus Global Management, Inc.
8.86 +0.23%
GDC
GD Culture Group Limited
0.108 -23.06%
LSE
Leishen Energy Holding Co., Ltd.
4.71 -0.00%
DIS
Walt Disney Company (The)
104.1 +1.75%
TPET
Trio Petroleum Corp.
0.383 -3.06%
KLIC
Kulicke and Soffa Industries, Inc.
101.4 +3.90%
AIDX
20/20 Biolabs, Inc.
1.26 -5.98%
PODD
Insulet Corporation
157.0 +1.55%
LDOS
Leidos Holdings, Inc.
124.4 -1.24%
TTEC
TTEC Holdings, Inc.
2.50 +2.46%
PBM
Psyence Biomedical Ltd.
3.92 +0.26%
CGTX
Cognition Therapeutics, Inc.
1.30 +16.99%
CCB
Coastal Financial Corporation
70.58 +2.44%
AXR
AMREP Corporation
26.95 +9.02%
FGMCU
FG Merger II Corp.
11.18 -0.00%
FLNG
FLEX LNG Ltd.
32.73 +0.52%
CARR
Carrier Global Corporation
63.59 +3.50%
LYTS
LSI Industries Inc.
22.75 +0.18%
CRAI
CRA International,Inc.
148.0 +2.08%
AEHR
Aehr Test Systems
81.90 +0.94%
RQI
Cohen & Steers Quality Income Realty Fund Inc
13.28 +1.68%
SSTI
SoundThinking, Inc.
6.87 +1.78%
KW
Kennedy-Wilson Holdings Inc.
11.04 +0.36%
SPEGU
Silver Pegasus Acquisition Corp
10.37 -0.00%
NBHC
National Bank Holdings Corporation
42.04 +1.99%
MGX
Metagenomi Therapeutics, Inc.
1.35 +8.00%
TAOX
Tao Synergies Inc.
4.55 +0.27%
TTGT
TechTarget, Inc.
4.86 -1.72%
HAFC
Hanmi Financial Corporation
30.08 +2.17%
MITK
Mitek Systems, Inc.
14.61 +3.25%
TC
Token Cat Limited
9.28 -0.56%
RDZN
Roadzen, Inc.
1.74 -0.57%
ISRG
Intuitive Surgical, Inc.
449.0 +1.68%
SAR
Saratoga Investment Corp New
22.20 +0.23%
REPL
Replimune Group, Inc.
5.08 +8.09%
IAC
IAC Inc.
40.92 +1.61%
CTRE
CareTrust REIT, Inc.
41.49 +0.58%
SKYQ
Sky Quarry Inc.
2.92 -3.31%
AGMB
AgomAb Therapeutics NV
10.70 +1.81%
COLD
Americold Realty Trust, Inc.
14.41 +2.86%
MDGL
Madrigal Pharmaceuticals, Inc.
513.5 +0.32%
BKT
BlackRock Income Trust Inc. (The)
10.34 +0.98%
FLEX
Flex Ltd.
130.5 +3.32%
MP
MP Materials Corp.
56.44 +2.75%
EML
Eastern Company (The)
20.80 +1.41%
BWIV
Blue Water Acquisition Corp. IV
9.92 -0.00%
GIFT
Giftify, Inc.
0.89 -9.17%
ATO
Atmos Energy Corporation
176.0 -0.97%
MIRM
Mirum Pharmaceuticals, Inc.
96.95 +1.36%
BYAH
Park Ha Biological Technology Co., Ltd.
1.08 -0.92%
GREE
Greenidge Generation Holdings Inc.
1.25 -2.34%
IMDX
Insight Molecular Diagnostics Inc.
5.85 +5.22%
CABR
Caring Brands, Inc.
0.89 -3.26%
AVLN
Avalyn Pharma Inc.
28.03 -0.28%
ADC
Agree Realty Corporation
75.54 -0.09%
XHR
Xenia Hotels & Resorts, Inc.
16.90 +3.11%
ATNM
Actinium Pharmaceuticals, Inc. (Delaware)
1.17 +1.74%
CHEC
Chenghe Acquisition III Co.
10.11 -0.00%
GLBE
Global-E Online Ltd.
29.99 +4.75%
NEO
NeoGenomics, Inc.
8.90 +6.08%
LABT
Lakewood-Amedex Biotherapeutics Inc.
0.751 -13.36%
WHD
Cactus, Inc. Class A Common Stock
62.16 +2.24%
LEGT-UN
Legato Merger Corp. III
11.08 -0.09%
VBIO
Valion Bio, Inc.
0.89 +9.63%
TTMI
TTM Technologies, Inc.
169.4 +4.93%
AESI
Atlas Energy Solutions Inc.
19.75 +2.86%
IBG
Innovation Beverage Group Limited
0.82 -3.81%
MASS
908 Devices Inc.
6.98 +2.95%
ARIS
Aris Mining Corporation
17.51 +2.60%
LAR
Lithium Argentina AG
9.53 +6.24%
LBTYA
Liberty Global Ltd.
11.87 -2.30%
VIOT
Viomi Technology Co., Ltd
0.973 +2.01%
DK
Delek US Holdings, Inc.
44.59 -2.09%
CTGO
Contango Silver & Gold Inc.
21.17 +5.17%
RL
Ralph Lauren Corporation
329.2 +2.67%
NUVL
Nuvalent, Inc.
102.3 +1.31%
OPHC
OptimumBank Holdings, Inc.
5.50 +0.92%
CBRL
Cracker Barrel Old Country Store, Inc.
29.98 +3.92%
IMSR
Terrestrial Energy Inc.
6.68 +7.57%
NDAQ
Nasdaq, Inc.
90.35 -1.77%
LCID
Lucid Group, Inc.
5.66 +0.89%
ONIT
Onity Group Inc.
34.60 +0.38%
SNAL
Snail, Inc.
1.11 -0.89%
ILPT
Industrial Logistics Properties Trust
8.48 +2.66%
AMGN
Amgen Inc.
331.6 +0.25%
RARE
Ultragenyx Pharmaceutical Inc.
23.83 +6.15%
CODA
Coda Octopus Group, Inc.
11.34 +1.98%
FERG
Ferguson Enterprises Inc.
225.7 +1.85%
NXTC
NextCure, Inc.
9.65 +5.64%
WALD
Waldencast plc
1.34 +2.29%
DTIL
Precision BioSciences, Inc.
7.04 +2.03%
TROX
Tronox Holdings plc
7.97 +3.64%
VCEL
Vericel Corporation
35.40 +2.64%
BKHA
Black Hawk Acquisition Corporation
11.84 +0.08%
PRZO
ParaZero Technologies Ltd.
0.496 +5.74%
CIEN
Ciena Corporation
551.0 +1.68%
BOKF
BOK Financial Corporation
129.9 +2.33%
NMFCZ
New Mountain Finance Corporation - 8.250% Notes due 2028
25.22 -0.24%
DH
Definitive Healthcare Corp.
0.859 -1.35%
MGLD
The Marygold Companies, Inc.
1.10 -1.17%
DLTR
Dollar Tree, Inc.
93.48 +3.17%
OFIX
Orthofix Medical Inc.
12.15 +0.50%
BPOPM
Popular, Inc. - Popular Capital Trust II - 6.125% Cumulative Monthly Income Trust Preferred Securities
25.20 -0.75%
OGS
ONE Gas, Inc.
82.80 -0.36%
BDL
Flanigan's Enterprises, Inc.
32.95 -1.08%
SOC
Sable Offshore Corp.
15.05 -1.25%
LOMA
Loma Negra Compania Industrial Argentina Sociedad Anonima
10.80 +3.65%
HCSG
Healthcare Services Group, Inc.
20.82 +0.14%
AGMH
AGM Group Holdings Inc.
1.00 -2.90%
BRBS
Blue Ridge Bankshares, Inc.
3.29 +1.23%
DVN
Devon Energy Corporation
48.47 -2.46%
AVO
Mission Produce, Inc.
12.33 +0.82%
LFVN
Lifevantage Corporation
5.27 +0.19%
RANI
Rani Therapeutics Holdings, Inc.
1.08 +22.12%
WSM
Williams-Sonoma, Inc.
180.3 +4.94%
GGZ
Gabelli Global Small and Mid Cap Value Trust (The)
15.39 +0.92%
KRO
Kronos Worldwide Inc
6.80 +1.34%
CIK
Credit Suisse Asset Management Income Fund, Inc.
2.54 +1.60%
RCI
Rogers Communication, Inc.
36.13 +1.29%
NCL
Northann Corp.
0.157 +3.09%
TLPH
Talphera, Inc.
0.793 -4.71%
EVTV
Envirotech Vehicles, Inc.
2.35 -6.00%
VECA-UN
Vernal Capital Acquisition Corp.
9.90 -0.00%
PPTA
Perpetua Resources Corp.
28.19 +14.41%
BPRN
Princeton Bancorp, Inc.
34.78 +0.81%
LOGI
Logitech International S.A. - Registered Shares
103.8 +0.12%
VZ
Verizon Communications Inc.
47.79 +0.10%
KGC
Kinross Gold Corporation
28.61 +4.26%
ASX
ASE Technology Holding Co., Ltd.
31.69 +2.59%
MSTR
Strategy Inc
165.6 +0.56%
AIIA-UN
AI Infrastructure Acquisition Corp.
9.89 -0.00%
CYCU
Cycurion, Inc.
0.89 +9.86%
CYH
Community Health Systems, Inc.
2.81 +0.36%
NXG
NXG NextGen Infrastructure Income Fund
56.47 +0.20%
KIM
Kimco Realty Corporation (HC)
23.81 +1.97%
VANI
Vivani Medical, Inc.
1.19 +3.44%
CART
Instacart (Maplebear Inc.)
40.65 -0.81%
EDTK
Skillful Craftsman Education Technology Limited
1.00 -0.00%
FLWS
1-800-FLOWERS.COM, Inc.
3.97 +0.51%
KMRK
K-Tech Solutions Company Limited
2.02 -5.16%
PLSE
Pulse Biosciences, Inc
26.09 +4.57%
LC
LendingClub Corporation
15.99 +4.85%
DSS
DSS, Inc.
0.506 -2.50%
GNSS
Genasys Inc.
1.90 -0.00%
EVR
Evercore Inc.
337.6 +4.42%
MTAL-UN
Metals Acquisition Corp. II
10.06 -0.10%
HRB
H&R Block, Inc.
39.80 +2.55%
ACET
Adicet Bio, Inc.
7.76 +7.03%
AREC
American Resources Corporation
2.16 +11.34%
DSU
Blackrock Debt Strategies Fund, Inc.
9.82 +0.20%
PSN
Parsons Corporation
51.65 +1.37%
OIMAU
OneIM Acquisition Corp.
10.14 -0.00%
CLWT
Euro Tech Holdings Company Limited
1.16 +1.75%
COMP
Compass, Inc.
8.30 +9.50%
WW
WW International, Inc.
9.73 +3.95%
KPTI
Karyopharm Therapeutics Inc.
7.98 +6.83%
ILLUU
Illumination Acquisition Corp I
10.00 -0.00%
HBCP
Home Bancorp, Inc.
64.57 +2.51%
NBP
NovaBridge Biosciences
1.80 +7.14%
VFC
V.F. Corporation
16.40 -2.03%
BKD
Brookdale Senior Living Inc.
13.34 +0.68%
SHPH
Shuttle Pharmaceuticals Holdings, Inc.
0.57 -6.40%
ALGS
Aligos Therapeutics, Inc.
5.60 +8.11%
UTMD
Utah Medical Products, Inc.
64.17 +0.27%
KVUE
Kenvue Inc.
17.32 +0.99%
SRI
Stoneridge, Inc.
6.89 +2.68%
VG
Venture Global, Inc.
14.00 -5.28%
ACGL
Arch Capital Group Ltd.
95.90 -0.51%
ASG
Liberty All-Star Growth Fund, Inc.
5.18 +1.57%
GIII
G-III Apparel Group, LTD.
29.64 +4.62%
ISTR
Investar Holding Corporation
28.50 +1.86%
ONT
Onterris, Inc.
15.64 +7.86%
NUS
Nu Skin Enterprises, Inc.
5.84 +2.46%
IBRX
ImmunityBio, Inc.
8.08 +4.12%
DTCX
Datacentrex, Inc.
2.10 -6.25%
ADACU
American Drive Acquisition Company
10.05 -0.00%
CMND
Clearmind Medicine Inc.
0.244 +3.22%
AQMS
Aqua Metals, Inc.
3.93 +0.51%
MEC
Mayville Engineering Company, Inc.
23.95 +1.70%
ANIK
Anika Therapeutics Inc.
15.14 +2.16%
FMST
Foremost Clean Energy Ltd.
1.55 +1.64%
XOS
Xos, Inc.
2.03 +0.70%
ENGN
enGene Therapeutics Inc.
1.56 +1.96%
LBTYK
Liberty Global Ltd.
11.55 -2.86%
BRZE
Braze, Inc.
22.37 +2.80%
FFIC
Flushing Financial Corporation
15.97 +1.91%
TOST
Toast, Inc.
23.28 +0.26%
OXLC
Oxford Lane Capital Corp.
9.92 +1.64%
INGM
Ingram Micro Holding Corporation
25.66 +0.35%
STLD
Steel Dynamics, Inc.
223.3 -0.02%
TXT
Textron Inc.
89.52 +1.52%
ARQT
Arcutis Biotherapeutics, Inc.
20.47 +4.97%
PDD
PDD Holdings Inc.
97.84 +0.51%
XEL
Xcel Energy Inc.
79.20 -0.66%
GMM
Global Mofy AI Limited
1.39 -4.14%
WOR
Worthington Enterprises, Inc.
54.66 +2.17%
PRDO
Perdoceo Education Corporation
33.81 -0.24%
SEPN
Septerna, Inc.
28.01 +5.66%
FULT
Fulton Financial Corporation
21.41 +2.69%
VATE
INNOVATE Corp.
13.16 +8.94%
PBR
Petroleo Brasileiro S.A. Petrobras
19.86 -2.69%
SEGG
Sports Entertainment Gaming Global Corporation
2.00 -7.41%
CHI
Calamos Convertible Opportunities and Income Fund
12.00 +2.65%
GAME
GameSquare Holdings, Inc.
0.377 -2.68%
KO
Coca-Cola Company (The)
81.55 -0.45%
PAYC
Paycom Software, Inc.
138.0 -2.26%
BLNK
Blink Charging Co.
0.79 +7.32%
POWWP
Outdoor Holding Company - 8.75% Series A Cumulative Redeemable Perpetual Preferred Stock
24.75 -0.32%
TDIC
Dreamland Limited
0.587 +1.84%
EQNR
Equinor ASA
38.96 -4.49%
SNT
Senstar Technologies Corporation
2.76 +4.55%
AXON
Axon Enterprise, Inc.
397.5 +1.32%
DKI
DarkIris Inc.
6.30 +14.55%
CEPS
Cantor Equity Partners VI, Inc.
10.14 -0.59%
MI
NFT Limited
18.95 -4.44%
EVI
EVI Industries, Inc.
18.41 +6.05%
ANDG
Andersen Group Inc.
37.51 +7.36%
PSBD
Palmer Square Capital BDC Inc.
10.64 -0.47%
SAN
Banco Santander, S.A. Sponsored
12.38 +5.09%
ROMA
Roma Green Finance Limited
7.99 -3.50%
THRM
Gentherm Inc
31.20 +4.14%
ASLE
AerSale Corporation
6.04 +0.33%
PYXS
Pyxis Oncology, Inc.
1.96 +2.62%
GERN
Geron Corporation
1.25 +2.48%
HON
Honeywell International Inc.
216.0 -0.51%
DIOD
Diodes Incorporated
96.81 +3.26%
KNSL
Kinsale Capital Group, Inc.
311.7 -0.61%
CRNC
Cerence Inc.
9.50 +3.49%
NRIX
Nurix Therapeutics, Inc.
16.42 +7.74%
NIO
NIO Inc.
5.67 -1.22%
RXRX
Recursion Pharmaceuticals, Inc.
2.96 +3.86%
CYPH
Cypherpunk Technologies Inc.
1.26 +15.60%
ATXG
Addentax Group Corp.
4.26 -7.39%
IMRN
Immuron Limited
0.99 -1.00%
GOF
Guggenheim Strategic Opportunities Fund
11.18 +1.45%
CHAI
Core AI Holdings, Inc.
1.10 +1.85%
MC
Moelis & Company
64.23 +3.18%
HEI-A
Heico Corporation
223.8 +2.67%
ECF
Ellsworth Growth and Income Fund Ltd.
12.74 +1.68%
HSLV
Highlander Silver Corp.
5.61 +7.06%
NXRT
NexPoint Residential Trust, Inc.
29.30 +1.77%
PFSA
Profusa, Inc.
0.397 -1.85%